Hisseler – Düzce Radikal

DOLAR

44,3743$% 0.06

EURO

51,4564€% 0.27

STERLİN

59,3704£% 0.12

GRAM ALTIN

6.307,34%-1,81

ÇEYREK ALTIN

10.775,00%-6,86

TAM ALTIN

42.921,00%-6,14

ONS

4.421,80%-1,86

BİST100

12.842,92%-0,93

20:28 / Düzce’de Ramazan Pidesi Fiyatları Açıklandı

16:23 / Anahtar Parti’den “Mehmet Şimşek Sunumu” Eleştirisi: “Algiya Değil Gerçeğe, İllüzyona Değil Hesap Verilebilrliğe Çağiriyoruz

17:49 / ANAHTAR PARTİ DÜZCE’DE SAHAYA İNDİ: TEŞKİLAT GÜÇLENİYOR, SİYASET HAREKETLENİYOR

18:50 / Anahtar Parti: “Hazır Giyimde Rekabet Gücü Alarm Veriyor – Türkiye Üretim Gücünü Kaybediyor”

18:18 / Anahtar Parti Düzce İl Kadın Kolları Başkanlığı’na Elif Temel Atandı

23:15 / Kütahya Simav’da 5,4 büyüklüğünde deprem!

23:15 / Turgay Ciner hakkında yakalama kararı çıkarıldı

23:15 / Komşusu bıçakladı! Dilara, yüksek sesle müzik kavgasında öldürüldü!

23:15 / Düğününe günler kala kaybolan genç adam ölü bulundu

23:15 / Keresteyle dövülerek öldürüldü

Öğle

13:30

Düzce °

X

WhatsApp ile iletişime geç

Hisseler

Hisse

Son

Hacim (TL)

Değişim

Güncelleme

A

A1CAP A1 CAPITAL YATIRIM

14,66

90.366.961,54

0,21

12:58

A

A1YEN A1 YENILENEBILIR ENERJI

30,92

52.637.258,16

0,19

12:58

A

ACSEL ACIPAYAM SELULOZ

104,70

10.141.198,60

0,85

12:56

A

ADEL KALEMCILIK

32,80

15.157.013,80

1,80

12:58

A

ADESE GAYRIMENKUL

0,97

72.241.833,94

0,00

12:59

A

ADGYO ADRA GMYO

57,65

27.599.593,05

0,35

12:58

A

AEFES ANADOLU EFES

17,32

203.188.482,61

1,81

12:58

A

18,05

87.331.518,78

0,06

12:58

A

AGESA HAYAT EMEKLILIK

215,40

23.650.379,50

1,06

12:57

A

AGHOL ANADOLU GRUBU HOLDING

27,40

54.150.799,10

0,94

12:59

A

AGROT ECH TEKNOLOJI

2,92

22.817.933,41

1,04

12:58

A

AGYO ATAKULE GMYO

8,05

769.398,58

0,12

12:56

A

AHGAZ AHLATCI DOGALGAZ

22,46

40.537.227,32

1,72

12:59

A

AHSGY AHES GMYO

18,63

26.744.615,49

3,07

12:58

A

68,05

2.223.302.569,25

0,95

12:59

A

205,40

473.695.867,00

4,00

12:58

A

9,64

17.016.252,61

0,72

12:58

A

AKFGY AKFEN GMYO

2,91

27.495.211,16

0,34

12:58

A

AKFIS AKFEN INSAAT

45,64

48.123.500,60

9,98

12:57

A

AKFYE AKFEN YEN. ENERJI

20,46

245.982.892,40

4,66

12:58

A

AKGRT AKSIGORTA

7,57

15.810.078,93

0,13

12:56

A

26,18

132.187.807,36

0,76

12:58

A

AKMGY AKMERKEZ GMYO

277,50

10.090.968,00

2,29

12:58

A

11,27

351.132.502,34

4,26

12:59

A

AKSEN AKSA ENERJI

75,25

129.085.731,55

1,63

12:58

A

AKSGY AKIS GMYO

8,74

6.845.972,20

0,68

12:53

A

AKSUE AKSU ENERJI

28,72

15.097.436,78

0,07

12:58

A

AKYHO AKDENIZ YATIRIM HOLDING

2,59

2.243.772,50

0,00

12:55

A

ALARK O HOLDING

89,20

114.354.153,10

0,89

12:58

A

ALBRK ALBARAKA TURK

8,17

23.340.299,43

0,85

12:58

A

ALCAR ALARKO CARRIER

739,50

5.458.325,00

0,80

12:57

A

ALCTL ALCATEL LUCENT TELETAS

135,30

27.947.921,40

0,59

12:58

A

ALFAS ALFA SOLAR ENERJI

36,84

17.348.033,48

0,16

12:58

A

ALGYO ALARKO GMYO

5,02

59.481.074,46

1,01

12:58

A

ALKA ALKIM KAGIT

10,76

18.544.408,49

0,19

12:56

A

17,51

20.896.051,86

2,16

12:58

A

ALKLC ALTINKILIC GIDA VE SUT

304,00

143.172.786,25

0,57

12:57

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI

82,32

545.527.938,50

1,65

12:59

A

ALTNY ALTINAY SAVUNMA

14,72

113.383.283,36

0,48

12:59

A

3,10

185.977.622,69

2,99

12:59

A

ANELE ANEL ELEKTRIK

13,91

2.297.028,12

0,57

12:57

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI

10,16

4.476.773,38

0,20

12:58

A

ANHYT ANADOLU HAYAT EMEK.

110,40

115.043.366,40

2,90

12:58

A

ANSGR ANADOLU SIGORTA

27,50

28.784.959,46

0,72

12:56

A

ARASE DOGU ARAS ENERJI

92,85

17.279.258,75

2,26

12:57

A

113,20

122.498.237,80

1,14

12:57

A

ARDYZ ARD BILISIM TEKNOLOJILERI

41,40

23.303.120,54

0,34

12:59

A

ARENA BILGISAYAR

27,20

94.073.634,44

3,42

12:59

A

ARFYE ARF BIO YENILENEBILIR ENERJI

26,30

111.424.997,64

3,80

12:58

A

ARMGD ARMADA GIDA

79,05

15.144.791,35

3,01

12:58

A

3,91

31.381.222,02

1,01

12:58

A

ARTMS ARTEMIS HALI

46,52

94.539.247,38

0,85

12:59

A

ARZUM EV ALETLERI

2,61

67.517.502,67

5,67

12:58

A

340,75

3.955.976.501,75

0,96

12:59

A

ASGYO ASCE GMYO

10,77

14.324.516,58

0,19

12:58

A

205,80

4.717.031.813,40

1,63

12:59

A

ASUZU ANADOLU ISUZU

63,80

14.706.455,70

1,39

12:58

A

11,95

1.490.531,96

0,08

12:50

A

ATAKP ATAKEY PATATES

51,75

11.553.010,15

0,19

12:57

A

ATATP ATP YAZILIM

150,00

124.885.400,50

3,16

12:59

A

ATATR ATA TURIZM

11,69

562.140.676,84

2,19

12:58

A

ATEKS AKIN TEKSTIL

98,10

994.796,00

3,73

12:55

A

ATLAS YAT. ORT.

8,17

4.957.454,52

2,39

12:58

A

ATSYH ATLANTIS YATIRIM HOLDING

54,20

725.412,80

0,00

12:55

A

AVGYO AVRASYA GMYO

11,01

20.904.953,88

2,82

12:58

A

AVHOL AVRUPA YATIRIM HOLDING

36,10

9.200.006,72

0,28

12:58

A

AVOD A.V.O.D GIDA VE TARIM

4,52

19.340.051,34

1,12

12:58

A

AVPGY AVRUPAKENT GMYO

50,75

11.094.430,15

0,68

12:58

A

AVTUR AVRASYA PETROL VE TUR.

18,16

10.051.529,19

2,10

12:59

A

AYCES ALTINYUNUS CESME

727,00

59.273.094,00

3,84

12:58

A

27,64

36.591.818,72

0,51

12:58

A

29,14

11.558.118,22

1,89

12:58

A

AYES CELIK HASIR VE CIT

31,20

1.702.864,80

0,00

12:55

A

232,90

196.712.271,50

3,88

12:58

A

AZTEK TEKNOLOJI

3,97

6.833.988,06

0,00

12:58

B

36,92

40.148.358,00

1,55

12:58

B

BAHKM BAHADIR KIMYA

143,00

34.990.075,20

1,92

12:58

B

BAKAB BAK AMBALAJ

37,64

4.959.394,08

0,37

12:56

B

BALAT ACILAR ACILIK

94,20

1.597.449,60

1,88

12:55

B

14,25

36.789.406,22

1,14

12:59

B

151,30

6.805.150,10

0,13

12:56

B

BARMA BAREM AMBALAJ

46,82

18.667.782,12

0,39

12:59

B

BASCM BASTAS BASKENT CIMENTO

14,25

140.135,25

0,07

12:55

B

BASGZ BASKENT DOGALGAZ GMYO

49,96

5.347.596,05

1,65

12:58

B

BAYRK BAYRAK TABAN SANAYI

4,73

27.936.308,81

2,27

12:58

B

BEGYO BATI EGE GMYO

4,11

9.961.885,60

0,24

12:57

B

17,03

109.097.243,01

0,12

12:59

B

BESLR BESLER GIDA

13,26

25.073.941,98

0,76

12:58

B

BESTE BEST BRANDS ENERJI

23,82

175.263.679,64

1,81

12:59

B

27,60

11.422.822,98

0,88

12:55

B

BFREN BOSCH FREN SISTEMLERI

139,10

5.966.378,10

0,50

12:58

B

BIENY BIEN YAPI URUNLERI

22,62

21.438.701,96

0,27

12:58

B

BIGCH BUYUK SEFLER EFS

6,43

13.323.109,00

0,92

12:58

B

BIGEN BIRLESIM GRUP ENERJI

8,78

19.195.504,70

0,57

12:57

B

BIGTK BIG MEDYA TEKNOLOJI

314,25

97.292.493,50

3,01

12:58

B

BIMAS BIM MAGAZALAR

685,00

1.361.921.698,00

2,84

12:59

B

BINBN BIN ULASIM TEKNOLOJILERI

161,90

36.516.478,80

0,74

12:58

B

BINHO 1000 YATIRIMLAR HOL.

8,98

311.474.660,35

0,34

12:58

B

BIOEN BIOTREND CEVRE VE ENERJI

16,75

16.613.085,81

0,65

12:57

B

BIZIM MAGAZALARI

26,54

2.132.841,66

0,90

12:58

B

BJKAS BESIKTAS FUTBOL YAT.

1,47

33.919.520,05

0,68

12:59

B

BLCYT BILICI YATIRIM

45,16

83.995.909,66

8,58

12:59

B

BLUME METAL KIMYA

49,00

56.186.629,82

0,08

12:58

B

BMSCH BMS CELIK HASIR

16,85

18.879.432,13

0,12

12:58

B

BMSTL BMS BIRLESIK METAL

87,90

273.339.774,00

4,33

12:59

B

BNTAS BANTAS AMBALAJ

6,14

9.018.320,04

0,33

12:58

B

BOBET BOGAZICI BETON SANAYI

19,30

9.590.292,70

0,10

12:58

B

BORLS BORLEASE OTOMOTIV

2,80

27.237.183,39

0,72

12:58

B

BORSK BOR SEKER

6,03

16.019.128,77

0,17

12:57

B

6,49

4.765.593,47

0,46

12:58

B

82,80

5.613.830,65

0,12

12:59

B

BRKO BIRKO MENSUCAT

12,70

2.160.598,10

2,38

12:55

B

BRKSN BERKOSAN YALITIM

8,84

1.212.468,99

0,34

12:55

B

BRKVY BIRIKIM VARLIK YONETIM

88,05

14.341.145,15

0,17

12:58

B

BRLSM BIRLESIM MUHENDISLIK

14,94

19.787.365,01

0,27

12:58

B

BRMEN BIRLIK MENSUCAT

9,70

414.133,92

1,04

12:55

B

BRSAN BORUSAN BORU SANAYI

518,00

231.285.023,00

0,10

12:58

B

BRYAT BORUSAN YAT. PAZ.

2.142,00

72.177.015,00

0,83

12:58

B

BSOKE BATISOKE CIMENTO

34,06

92.286.522,08

1,61

12:59

B

BTCIM BATI CIMENTO

6,62

260.654.888,05

2,00

12:59

B

BUCIM BURSA CIMENTO

6,07

9.279.417,98

0,16

12:58

B

BULGS BULLS GSYO

43,02

102.475.722,20

1,01

12:58

B

45,38

430.715.169,96

6,28

12:59

B

BURVA BURCELIK VANA

834,50

31.719.929,00

9,95

12:57

B

BVSAN BULBULOGLU VINC

111,50

110.011.659,40

4,21

12:59

B

BYDNR BAYDONER RESTORANLARI

41,90

23.628.171,54

7,71

12:58

C

CANTE CAN2 TERMIK

1,71

538.167.767,94

1,18

12:58

C

CASA EMTIA PETROL

91,60

507.280,80

0,33

12:55

C

46,12

58.953.356,00

2,29

12:58

C

CCOLA COCA COLA ICECEK

69,15

81.569.568,75

0,22

12:59

C

CELHA CELIK HALAT

9,37

11.446.426,68

0,11

12:57

C

5,01

246.890.557,00

9,87

12:58

C

10,41

6.416.948,06

0,39

12:56

C

CEMZY CEM ZEYTIN

68,55

69.353.572,15

0,29

12:58

C

CEOEM CEO EVENT MEDYA

22,26

59.557.065,42

1,85

12:57

C

CGCAM CAGDAS CAM

36,10

104.947.404,68

1,86

12:58

C

50,35

222.384.374,50

0,20

12:58

C

1.789,00

30.492.861,00

0,78

12:56

C

1.695,00

9.813.159,00

0,53

12:56

C

319,75

443.407,50

3,11

12:55

C

CONSE CONSUS ENERJI

3,30

16.700.395,88

1,79

12:58

C

COSMO S YAT. HOLDING

187,50

3.106.097,10

0,42

12:59

C

CRDFA CREDITWEST FAKTORING

80,95

16.437.829,70

0,74

12:59

C

CRFSA CARREFOURSA

117,40

8.944.617,10

0,17

12:58

C

CUSAN CUHADAROGLU METAL

23,50

3.083.099,58

0,43

12:55

C

CVKMD CVK MADEN

34,80

877.218.112,04

5,90

12:59

C

CWENE CW ENERJI

29,08

151.458.232,06

0,55

12:58

D

5,68

7.188.321,71

0,18

12:57

D

DAPGM DAP GAYRIMENKUL

14,72

127.408.206,49

0,47

12:58

D

1,99

12.235.988,78

0,50

12:59

D

DCTTR DCT TRADING DIS TICARET

10,06

222.944.695,85

9,95

12:58

D

2,32

16.251.370,80

0,00

12:58

D

DERHL DERLUKS YATIRIM HOLDING

14,21

22.901.058,95

0,35

12:58

D

35,38

4.988.818,88

0,45

12:57

D

13,09

13.172.350,43

0,15

12:58

D

DESPC DESPEC BILGISAYAR

38,28

6.483.573,50

0,74

12:57

D

61,50

3.683.224,85

0,16

12:58

D

DGATE DATAGATE BILGISAYAR

81,45

15.624.639,35

0,49

12:58

D

DGGYO DOGUS GMYO

28,26

517.197,58

0,70

12:54

D

DGNMO DOGANLAR MOBILYA

3,75

2.910.557,74

0,54

12:57

D

DIRIT EKS DIRILIS TEKSTIL

26,02

400.657,10

2,04

12:55

D

45,10

21.151.858,56

1,23

12:58

D

DMLKTG EMLAK KONUT DAMLA KENT GMS

5,74

23.292.861,40

0,17

12:58

D

DMRGD DMR UNLU MAMULLER

4,57

168.359.221,20

0,44

12:58

D

DMSAS DEMISAS DOKUM

8,38

11.543.501,33

3,12

12:59

D

DNISI DINAMIK ISI MAKINA YALITIM

19,48

6.425.834,88

0,61

12:58

D

DOAS DOGUS OTOMOTIV

194,20

146.211.975,80

0,72

12:59

D

8.562,50

37.356.067,50

2,25

12:56

D

DOFER YAPI MALZEMELERI

35,76

20.364.306,54

1,22

12:56

D

DOFRB DOF ROBOTIK

111,50

1.431.153.804,70

7,21

12:59

D

77,65

28.850.949,85

9,99

12:55

D

DOHOL DOGAN HOLDING

20,94

32.179.510,78

0,95

12:57

D

DOKTA S DOKUMCULUK

23,22

4.046.842,24

0,26

12:57

D

DSTKF DESTEK FINANS FAKTORING

1.838,00

939.195.820,00

0,54

12:59

D

DUNYH DUNYA HOLDING

109,40

34.567.839,70

1,30

12:59

D

DURDO DURAN DOGAN BASIM

3,65

12.320.821,52

0,82

12:58

D

DURKN DURUKAN SEKERLEME

19,88

86.003.655,31

5,13

12:58

D

13,02

4.460.228,96

0,46

12:58

D

DZGYO DENIZ GMYO

7,55

4.463.264,06

0,53

12:58

E

EBEBK EBEBEK MAGAZACILIK

60,70

13.884.457,60

0,08

12:58

E

ECILC ECZACIBASI ILAC

115,10

117.899.315,90

0,69

12:59

E

ECOGR EEN ENERJI

34,34

170.632.188,38

0,41

12:58

E

ECZYT ECZACIBASI YATIRIM

288,25

35.656.870,25

0,44

12:58

E

EDATA E-DATA TEKNOLOJI

14,49

178.997.393,67

6,03

12:59

E

EDIP GAYRIMENKUL

34,86

6.540.272,58

0,63

12:57

E

9,23

485.714.173,65

0,76

12:58

E

EGEEN EGE ENDUSTRI

5.772,50

69.709.335,00

1,01

12:57

E

EGEGY EGEYAPI AVRUPA GMYO

28,60

17.128.588,02

1,35

12:59

E

13,62

11.963.133,65

0,22

12:57

E

EGGUB EGE GUBRE

123,30

88.245.974,90

2,22

12:59

E

EGPRO EGE PROFIL

31,02

57.345.155,68

3,61

12:59

E

EGSER EGE SERAMIK

2,87

2.485.727,00

1,03

12:59

E

EKGYO EMLAK KONUT GMYO

20,06

708.948.722,83

1,67

12:59

E

96,00

427.125,10

0,41

12:55

E

5,62

34.741.670,68

0,90

12:58

E

5,30

4.314.169,94

0,38

12:58

E

ELITE NATUREL ORGANIK GIDA

27,74

7.770.499,90

0,36

12:56

E

EMKEL EMEK ELEKTRIK

27,26

766.862.354,00

2,87

12:59

E

EMNIS EMINIS AMBALAJ

155,30

392.598,40

1,57

12:55

E

EMPAE EMPA ELEKTRONIK

48,12

686.097.523,82

4,62

12:59

E

ENDAE ENDA ENERJI HOLDING

14,46

34.821.282,22

1,83

12:58

E

8,78

50.292.257,84

1,27

12:58

E

ENJSA ENERJISA ENERJI

117,50

236.043.994,80

0,59

12:58

E

ENKAI ENKA INSAAT

92,50

251.158.954,60

1,54

12:59

E

ENSRI ENSARI SINAI YATIRIMLAR

28,38

25.520.359,16

0,50

12:58

E

ENTRA IC ENTERRA YEN. ENERJI

10,27

53.587.213,19

1,06

12:58

E

6,01

4.836.709,93

0,33

12:56

E

182,60

5.105.236,90

0,83

12:54

E

ERCB ERCIYAS CELIK BORU

48,84

20.679.702,64

0,04

12:58

E

EREGL I DEMIR CELIK

27,60

694.728.373,64

1,15

12:59

E

22,42

12.853.454,44

6,26

12:58

E

38,58

757.425.268,92

9,98

12:58

E

ESCOM ESCORT TEKNOLOJI

5,03

70.378.878,93

0,79

12:58

E

ESEN BOGA ELEKTRIK

3,92

47.407.420,16

0,25

12:58

E

ETILR ETILER GIDA

3,84

11.771.501,02

3,23

12:58

E

ETYAT EURO TREND YAT. ORT.

21,10

1.357.050,72

0,94

12:55

E

EUHOL EURO YATIRIM HOLDING

13,29

3.447.479,16

0,08

12:55

E

EUKYO EURO KAPITAL YAT. ORT.

18,64

6.199.098,54

3,82

12:57

E

EUPWR EUROPOWER ENERJI

37,38

167.969.217,96

0,80

12:58

E

EUREN EUROPEN ENDUSTRI

4,83

52.529.082,95

0,41

12:59

E

EUYO EURO YAT. ORT.

17,10

959.043,68

0,47

12:58

E

2,91

17.031.835,37

1,04

12:58

F

13,91

9.531.252,08

1,14

12:56

F

FENER BAHCE FUTBOL

2,62

174.595.080,07

1,50

12:59

F

FLAP KONGRE TOPLANTI HIZ.

10,39

1.967.710,01

0,95

12:56

F

FMIZP F-M IZMIT PISTON

299,75

38.424.704,25

1,10

12:58

F

FONET BILGI TEKNOLOJILERI

5,56

274.779.985,99

0,00

12:59

F

FORMT FORMET METAL VE CAM

2,83

25.834.001,55

0,35

12:58

F

FORTE BILGI ILETISIM

116,20

310.576.682,30

1,57

12:58

F

9,26

45.700.346,22

1,70

12:58

F

FRMPL FORMUL PLASTIK VE METAL

32,56

64.171.912,38

1,15

12:59

F

FROTO FORD OTOSAN

103,80

307.488.073,20

0,76

12:59

F

FZLGY FUZUL GMYO

19,97

1.445.469.859,69

8,71

12:59

G

GARAN TI BANKASI

128,40

1.487.600.111,70

1,53

12:59

G

GARFA GARANTI FAKTORING

26,82

36.033.744,08

1,44

12:58

G

GATEG GATE GROUP TEKNOLOJI

293,25

1.955.262,75

1,59

12:55

G

GEDIK Y. MEN. DEG.

5,24

3.793.950,53

0,00

12:58

G

GEDZA GEDIZ AMBALAJ

28,76

18.294.656,66

2,77

12:58

G

9,71

304.788.424,72

2,10

12:59

G

GENKM GENTAS KIMYA

13,89

472.668.724,01

2,53

12:59

G

7,85

17.540.286,79

0,38

12:57

G

GEREL GERSAN ELEKTRIK

28,78

21.195.654,54

0,98

12:58

G

GESAN GIRISIM ELEKTRIK SANAYI

44,60

110.469.789,04

1,11

12:58

G

GIPTA OFIS KIRTASIYE

67,65

93.224.456,40

1,17

12:58

G

GLBMD GLOBAL MEN. DEG.

11,73

908.454,49

1,01

12:54

G

GLCVY GELECEK VARLIK YONETIMI

64,00

8.698.995,50

0,47

12:58

G

GLRMK GULERMAK AGIR SANAYI

182,00

376.321.987,30

1,11

12:59

G

GLRYH GULER YAT. HOLDING

4,23

11.978.988,04

0,48

12:57

G

GLYHO GLOBAL YAT. HOLDING

14,68

25.516.872,44

2,20

12:58

G

GMTAS GIMAT MAGAZACILIK

26,04

23.424.054,92

1,66

12:58

G

GOKNR GOKNUR GIDA

21,48

76.871.738,16

2,29

12:59

G

GOLTS GOLTAS CIMENTO

375,25

52.038.833,25

2,81

12:58

G

GOODY GOOD-YEAR

15,19

23.273.268,92

9,99

12:58

G

20,36

10.016.995,58

0,78

12:59

G

GRNYO GARANTI YAT. ORT.

15,23

2.233.602,80

1,55

12:58

G

GRSEL GUR-SEL TURIZM TASIMACILIK

313,25

35.602.342,00

1,18

12:58

G

GRTHO GRAINTURK HOLDING

246,50

63.224.647,70

1,00

12:59

G

GSDDE GSD DENIZCILIK

9,42

3.817.467,93

1,36

12:57

G

GSDHO GSD HOLDING

4,18

6.949.885,41

0,24

12:57

G

GSRAY GALATASARAY SPORTIF

1,06

58.923.530,62

0,93

12:58

G

GUBRF GUBRE FABRIK.

470,00

309.736.499,50

0,37

12:58

G

GUNDG GUNDOGDU GIDA

816,00

270.233.584,50

7,37

12:59

G

GWIND GALATA WIND ENERJI

26,64

67.864.703,70

1,11

12:58

G

GZNMI GEZINOMI SEYAHAT

58,75

105.977.646,60

1,82

12:58

H

HALKB T. HALK BANKASI

37,20

496.241.039,38

1,64

12:58

H

HATEK HATAY TEKSTIL

15,04

8.452.631,55

0,07

12:58

H

HATSN HATSAN GEMI

37,06

7.819.727,00

0,43

12:57

H

HDFGS HEDEF GIRISIM

3,03

126.022.739,40

1,00

12:59

H

131,00

522.154.416,30

6,50

12:59

H

2,89

135.812.701,57

1,05

12:59

H

HKTM HIDROPAR HAREKET KONTROL

12,28

30.860.445,85

2,16

12:58

H

HLGYO HALK GMYO

4,91

81.437.922,23

1,60

12:58

H

54,90

26.437.766,45

0,37

12:58

H

HRKET HAREKET PROJE TASIMACILIGI

60,90

13.639.257,35

0,41

12:58

H

HTTBT HITIT BILGISAYAR

38,14

10.885.997,94

0,32

12:58

H

HUBVC HUB GIRISIM

4,24

10.870.219,50

1,19

12:58

H

HUNER HUN YENILENEBILIR ENERJI

3,03

20.575.535,51

0,33

12:58

H

HURGZ HURRIYET GZT.

6,19

32.539.086,79

0,81

12:58

I

ICBCT ICBC TURKEY BANK

14,45

11.060.698,07

0,14

12:58

I

ICUGS ICU GIRISIM

3,00

66.661.641,02

7,53

12:59

I

IDGYO IDEALIST GMYO

3,75

1.291.782,90

1,32

12:55

I

IEYHO ISIKLAR ENERJI YAPI HOL.

91,25

116.694.563,50

0,44

12:58

I

IHAAS IHLAS HABER AJANSI

80,40

65.644.406,45

2,90

12:58

I

IHEVA IHLAS EV ALETLERI

2,17

811.454,54

1,88

12:58

I

IHGZT IHLAS GAZETECILIK

1,41

7.439.766,92

0,00

12:58

I

1,98

49.096.089,13

1,02

12:58

I

IHLGM IHLAS GAYRIMENKUL

2,02

9.358.008,69

0,50

12:58

I

IHYAY IHLAS YAYIN HOLDING

1,70

3.513.213,21

1,16

12:56

I

IMASM IMAS MAKINA

3,72

47.956.681,11

1,09

12:59

I

INDES INDEKS BILGISAYAR

8,93

79.899.684,60

1,94

12:59

I

3,32

19.647.233,97

0,00

12:58

I

INGRM INGRAM BILISIM

378,25

8.072.158,25

0,72

12:58

I

INTEK INNOSA TEKNOLOJI

250,00

468.444,00

1,86

12:55

I

267,25

13.344.317,00

0,83

12:58

I

INVEO YATIRIM HOLDING

7,09

21.406.894,03

1,80

12:58

I

INVES TCO HOLDING

434,50

42.946.071,25

1,03

12:57

I

ISATR IS BANKASI (A)

0,00

0,00

0,00

18:10

I

70,00

850.261,85

0,28

12:55

I

ISBTR IS BANKASI (B)

410.100,00

2.050.500,00

2,53

12:55

I

ISCTR IS BANKASI (C)

13,28

2.723.337.556,29

1,04

12:59

I

ISDMR ISKENDERUN DEMIR CELIK

42,24

39.843.292,88

0,61

12:56

I

ISFIN IS FIN.KIR.

19,91

13.211.532,23

0,20

12:58

I

ISGSY IS GIRISIM

126,90

150.387.466,80

2,46

12:58

I

20,62

5.997.583,24

0,77

12:58

I

ISKPL ISIK PLASTIK

14,48

375.231.680,40

1,76

12:58

I

ISKUR IS BANKASI (KUR.)

0,00

0,00

0,00

18:10

I

ISMEN IS Y. MEN. DEG.

43,80

157.501.817,32

1,26

12:59

I

ISSEN ISBIR SENTETIK DOKUMA

7,90

21.319.126,05

2,07

12:58

I

ISYAT IS YAT. ORT.

8,19

2.730.169,60

0,49

12:58

I

IZENR IZDEMIR ENERJI

10,17

65.511.240,55

0,29

12:58

I

IZFAS IZMIR FIRCA

53,10

162.892.878,15

0,19

12:58

I

IZINV IZ YATIRIM HOLDING

68,55

17.318.286,20

7,87

12:58

I

IZMDC IZMIR DEMIR CELIK

6,50

11.701.984,92

1,22

12:58

J

JANTS A JANT SANAYI

16,83

6.698.718,42

0,18

12:58

K

444,75

45.566.118,25

2,89

12:58

K

KAREL ELEKTRONIK

8,49

23.048.418,31

0,35

12:57

K

KARSN KARSAN OTOMOTIV

9,55

31.099.361,36

0,31

12:58

K

KARTN KARTONSAN

64,80

7.496.220,45

0,38

12:58

K

KATMR KATMERCILER EKIPMAN

2,78

107.642.056,21

1,09

12:59

K

KAYSE RI SEKER FABRIKASI

4,38

18.151.615,49

0,46

12:59

K

KBORU KUZEY BORU

17,99

55.680.128,99

0,22

12:58

K

KCAER KOCAER CELIK

11,26

53.563.902,29

0,09

12:58

K

KCHOL KOC HOLDING

187,60

3.909.580.000,50

0,48

12:58

K

427,25

615.584,00

0,06

12:55

K

KERVN KERVANSARAY YAT. HOLDING

3,59

2.609.160,10

0,28

12:55

K

KFEIN KAFEIN YAZILIM

8,36

12.308.076,92

0,60

12:58

K

KGYO KORAY GMYO

7,15

15.708.562,63

1,11

12:58

K

KIMMR KIM MARKET-ERSAN ALISVERIS

19,17

8.580.642,60

1,19

12:57

K

KLGYO KILER GMYO

5,24

30.921.809,26

1,32

12:58

K

KLKIM KALEKIM KIMYEVI MADDELER

38,98

22.025.302,14

1,12

12:59

K

KLMSN KLIMASAN KLIMA

29,54

12.301.172,98

0,47

12:58

K

KLNMA T. KALKINMA BANK.

9,50

1.202.275,46

3,06

12:55

K

KLRHO KILER HOLDING

106,80

194.827.247,60

2,91

12:59

K

KLSER KALESERAMIK

25,58

11.753.566,72

1,08

12:58

K

KLSYN KOLEKSIYON MOBILYA

11,39

50.665.780,50

0,26

12:58

K

KLYPV KALYON GUNES TEKNOLOJILERI

56,20

23.138.133,95

0,35

12:58

K

KMPUR KIMTEKS POLIURETAN

16,02

12.426.021,04

0,25

12:57

K

KNFRT KONFRUT TARIM

10,66

3.710.476,73

0,09

12:58

K

KOCMT KOC METALURJI

2,44

9.616.128,50

0,00

12:59

K

KONKA KONYA KAGIT

14,20

21.278.690,96

2,67

12:58

K

KONTR OLMATIK TEKNOLOJI

8,91

154.469.881,14

1,76

12:58

K

3.920,00

14.069.832,50

0,00

12:58

K

KOPOL KOZA POLYESTER

5,62

19.162.725,20

0,53

12:58

K

KORDS A TEKNIK TEKSTIL

57,25

32.484.561,90

1,80

12:58

K

KOTON MAGAZACILIK

14,87

31.265.933,02

0,41

12:58

K

KRDMA KARDEMIR (A)

28,90

33.387.761,82

0,89

12:59

K

KRDMB KARDEMIR (B)

51,00

58.078.236,70

0,00

12:58

K

KRDMD KARDEMIR (D)

29,38

365.550.888,40

0,20

12:58

K

KRGYO KORFEZ GMYO

2,78

14.203.357,47

1,09

12:58

K

KRONT KRON TEKNOLOJI

20,52

40.609.709,68

0,79

12:58

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ

8,37

8.050.203,85

0,71

12:58

K

KRSTL KRISTAL KOLA

8,37

21.293.603,86

1,18

12:58

K

KRTEK KARSU TEKSTIL

25,90

4.745.289,24

0,78

12:57

K

KRVGD KERVAN GIDA

2,78

16.159.897,57

0,36

12:58

K

KSTUR KUSTUR KUSADASI TURIZM

2.912,50

1.127.962,50

0,26

12:55

K

KTLEV KATILIMEVIM TAS. FIN.

64,80

1.064.138.685,85

1,09

12:59

K

KTSKR KUTAHYA SEKER FABRIKASI

76,05

22.907.025,95

1,60

12:58

K

KUTPO KUTAHYA PORSELEN

88,40

19.025.584,90

0,74

12:58

K

133,90

9.679.782,40

0,45

12:57

K

81,10

325.714.877,85

1,44

12:58

K

KZBGY KIZILBUK GYO

3,35

69.075.448,41

1,52

12:58

K

KZGYO KUZUGRUP GMYO

22,76

66.983.263,86

2,23

12:58

L

LIDER LDR TURIZM

112,50

40.348.199,90

0,54

12:58

L

LIDFA LIDER FAKTORING

3,57

12.508.237,44

0,28

12:57

L

LILAK LILA KAGIT

38,34

486.942.846,80

9,98

12:59

L

LINK BILGISAYAR

5,51

101.126.838,49

0,00

12:59

L

LKMNH LOKMAN HEKIM SAGLIK

15,33

7.145.146,58

0,45

12:58

L

LMKDC LIMAK DOGU ANADOLU

33,90

82.342.055,78

1,50

12:58

L

134,40

28.644.346,80

0,30

12:58

L

LRSHO LORAS HOLDING

3,51

30.122.655,81

0,00

12:58

L

LUKSK LUKS KADIFE

94,80

3.948.369,40

0,26

12:58

L

LXGYO LUXERA GMYO

22,54

382.547.576,46

9,98

12:59

L

LYDHO LYDIA HOLDING

196,60

78.013.647,40

2,99

12:59

L

LYDYE LYDIA YESIL ENERJI

18.140,00

14.168.707,50

1,95

12:55

M

MAALT MARMARIS ALTINYUNUS

1.118,00

41.972.327,00

2,70

12:58

M

MACKO LIK INTERNET HIZMETLERI

32,88

22.697.750,24

1,29

12:58

M

MAGEN MARGUN ENERJI

52,20

423.474.891,75

2,35

12:58

M

16,30

88.842.959,92

3,32

12:56

M

MAKTK MAKINA TAKIM

13,04

15.398.531,79

0,15

12:57

M

MANAS ENERJI YONETIMI

23,96

406.544.956,34

6,63

12:58

M

MARBL TUREKS TURUNC MADENCILIK

13,45

19.962.899,29

0,60

12:58

M

MARKA YATIRIM HOLDING

50,85

216.468.509,82

7,92

12:59

M

MARMR MARMARA HOLDING

2,43

317.253.720,05

3,85

12:59

M

1,40

44.810.032,95

1,45

12:58

M

42,80

112.307.954,44

0,56

12:59

M

MCARD METROPAL KURUMSAL HIZMETLER

160,50

2.452.918.327,70

1,41

12:59

M

MEDTR MEDITERA TIBBI MALZEME

27,56

2.607.329,40

0,22

12:58

M

MEGAP MEGA POLIETILEN

2,37

1.130.433,12

1,25

12:55

M

MEGMT MEGA METAL

73,65

410.190.551,90

1,38

12:59

M

MEKAG MEKA GLOBAL MAKINE

7,70

187.227.038,77

3,14

12:58

M

MEPET METRO PETROL VE TESISLERI

24,92

6.206.213,68

1,74

12:58

M

MERCN MERCAN KIMYA

16,56

20.626.887,06

0,36

12:58

M

15,53

32.219.654,98

1,90

12:58

M

15,75

41.909.257,24

1,25

12:58

M

5,47

24.573.516,24

0,73

12:58

M

14,74

297.856.763,69

2,08

12:59

M

MGROS MIGROS TICARET

607,00

824.166.114,00

0,41

12:58

M

3,48

7.078.417,93

0,58

12:58

M

MIATK MIA TEKNOLOJI

37,64

163.353.032,36

0,16

12:58

M

MMCAS MMC SAN. VE TIC. YAT.

85,00

389.239,70

2,13

12:55

M

MNDRS MENDERES TEKSTIL

13,34

28.341.345,55

0,45

12:58

M

MNDTR MONDI TURKEY

5,58

3.950.986,26

0,36

12:58

M

MOBTL MOBILTEL ILETISIM

10,86

57.457.089,85

0,55

12:59

M

11,64

146.299.627,59

3,80

12:59

M

MOPAS MARKETCILIK

38,34

100.422.832,98

0,37

12:59

M

MPARK MLP SAGLIK

423,00

108.819.400,00

0,71

12:58

M

MRGYO MARTI GMYO

1,39

22.893.918,36

0,00

12:58

M

1.370,00

3.739.823,00

0,94

12:57

M

MSGYO MISTRAL GMYO

8,41

71.470.903,92

5,08

12:58

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER

21,38

7.919.166,14

0,28

12:58

M

MTRYO METRO YAT. ORT.

9,44

1.902.128,41

1,05

12:49

M

MZHLD MAZHAR ZORLU HOLDING

6,05

736.036,53

0,17

12:58

N

NATEN NATUREL ENERJI

7,06

12.743.875,81

0,71

12:58

N

56,40

5.809.253,65

0,18

12:58

N

NETCD NETCAD YAZILIM

155,50

585.613.641,20

1,33

12:58

N

NIBAS NIGBAS NIGDE BETON

9,80

62.566.684,34

2,10

12:58

N

NTGAZ NATURELGAZ

11,86

68.454.605,51

1,41

12:58

N

NTHOL NET HOLDING

40,14

27.801.070,26

1,18

12:58

N

NUGYO NUROL GMYO

8,92

4.873.106,65

0,56

12:58

N

NUHCM NUH CIMENTO

242,40

49.580.019,20

3,28

12:59

O

OBAMS OBA MAKARNACILIK

8,57

268.400.348,54

1,61

12:58

O

OBASE BILGISAYAR

33,68

4.239.973,58

1,02

12:58

O

5,95

222.182.001,14

2,46

12:58

O

ODINE TEKNOLOJI

802,50

327.431.763,00

3,55

12:59

O

OFSYM OFIS YEM GIDA

62,40

16.940.600,65

0,48

12:58

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER

242,20

66.967.203,80

2,93

12:57

O

ONRYT ONUR TEKNOLOJI

57,95

23.814.525,55

0,09

12:58

O

ORCAY ORTAKOY CAY SANAYI

3,34

1.177.411,42

0,30

12:55

O

ORGE ENERJI ELEKTRIK

66,35

20.077.582,80

0,08

12:57

O

ORMA N MAHSULLERI

155,10

541.885,80

1,15

12:55

O

OSMEN OSMANLI MENKUL

7,26

5.161.653,52

0,27

12:58

O

OSTIM ENDUSTRIYEL YAT

2,72

12.187.234,37

1,09

12:58

O

373,00

70.049.676,25

1,58

12:58

O

334,75

45.893.534,00

2,84

12:59

O

OYAKC OYAK CIMENTO

23,96

116.594.894,88

0,25

12:58

O

OYAYO OYAK YAT. ORT.

55,60

2.348.831,60

0,71

12:57

O

OYLUM SINAI YATIRIMLAR

7,60

3.820.514,67

1,55

12:55

O

OYYAT OYAK YATIRIM MENKUL

55,75

14.748.531,30

3,71

12:57

O

OZATD OZATA DENIZCILIK

215,30

191.446.443,10

2,28

12:58

O

OZGYO OZDERICI GMYO

2,00

6.925.608,84

0,00

12:58

O

OZKGY OZAK GMYO

13,65

36.945.237,14

0,96

12:59

O

OZRDN OZERDEN AMBALAJ

31,98

15.532.746,74

5,61

12:58

O

OZSUB OZSU BALIK

21,62

41.233.160,92

4,24

12:58

O

OZYSR OZYASAR TEL

45,16

4.908.717,56

0,04

12:58

P

PAGYO PANORA GMYO

119,00

48.112.275,80

6,44

12:59

P

PAHOL PASIFIK HOLDING

1,60

1.094.221.832,56

5,26

12:58

P

79,65

4.110.296,20

0,06

12:58

P

PAPIL ON SAVUNMA

15,65

151.868.390,49

2,35

12:59

P

81,40

6.569.759,75

0,25

12:58

P

PASEU PASIFIK EURASIA LOJISTIK

120,00

82.616.772,80

0,83

12:59

P

PATEK PASIFIK TEKNOLOJI

18,60

287.304.523,71

2,71

12:58

P

PCILT PC ILETISIM MEDYA

28,66

18.536.045,56

0,42

12:58

P

PEKGY PEKER GMYO

14,73

2.164.767.442,78

0,14

12:59

P

PENGD PENGUEN GIDA

9,57

103.084.447,85

5,63

12:59

P

PENTA TEKNOLOJI URUNLERI DAGITIM

13,08

7.190.356,45

0,08

12:58

P

19,26

771.842.319,08

1,21

12:59

P

PETUN PINAR ET VE UN

11,36

7.107.536,02

0,80

12:58

P

178,10

711.930.174,30

1,06

12:59

P

11,44

41.785.768,39

2,14

12:59

P

PKART PLASTIKKART

78,20

17.477.344,05

1,43

12:58

P

PKENT PETROKENT TURIZM

151,20

13.363.378,20

0,20

12:57

P

PLTUR PLATFORM TURIZM

23,34

14.679.119,84

0,60

12:58

P

PNLSN PANELSAN CATI CEPHE

48,14

23.994.625,64

0,54

12:58

P

PNSUT PINAR SUT

11,05

7.756.773,95

0,27

12:57

P

POLHO POLISAN HOLDING

20,16

69.496.313,36

0,79

12:59

P

POLTK POLITEKNIK METAL

4.995,00

21.261.262,50

0,10

12:58

P

PRDGS PARDUS GIRISIM

6,84

44.465.851,43

3,17

12:58

P

PRKAB TURK PRYSMIAN KABLO

41,80

62.207.809,68

3,01

12:58

P

PRKME PARK ELEK.MADENCILIK

17,97

12.515.924,64

1,18

12:58

P

PRZMA PRIZMA PRESS MATBAACILIK

16,96

8.725.776,03

0,29

12:59

P

PSDTC PERGAMON DIS TICARET

136,90

6.591.963,90

0,88

12:49

P

PSGYO PASIFIK GMYO

2,82

737.110.728,28

5,22

12:59

Q

QNBFK QNB FINANSAL KIRALAMA

50,65

965.611,65

3,62

12:55

Q

275,00

2.685.219,00

4,01

12:55

Q

QUAGR QUA GRANITE HAYAL YAPI

3,06

202.574.266,83

0,99

12:58

R

RALYH RAL YATIRIM HOLDING

193,70

286.375.264,30

9,99

12:56

R

RAYSG RAY SIGORTA

196,50

13.431.247,60

0,66

12:59

R

REEDR REEDER TEKNOLOJI

7,83

460.777.498,53

1,82

12:59

R

RGYAS RONESANS GAYRIMENKUL YAT.

156,50

92.891.603,80

0,90

12:58

R

RNPOL RAINBOW POLIKARBONAT

1,80

1.664.888,91

0,56

12:54

R

RODRG RODRIGO TEKSTIL

20,10

3.639.874,15

0,50

12:57

R

0,00

0,00

0,00

18:10

R

RTALB RTA LABORATUVARLARI

3,71

44.659.812,59

0,27

12:58

R

RUBNS RUBENIS TEKSTIL

42,10

142.218.326,72

4,00

12:58

R

RUZYE RUZY MADENCILIK VE ENERJI

12,32

42.680.741,17

1,20

12:59

R

RYGYO REYSAS GMYO

35,62

46.941.382,30

1,00

12:58

R

RYSAS REYSAS LOJISTIK

19,90

66.232.421,63

0,45

12:58

S

SAFKR SAFKAR EGE SOGUTMACILIK

27,04

180.370.193,38

3,84

12:58

S

SAHOL SABANCI HOLDING

90,20

907.880.344,75

1,04

12:59

S

SAMAT SARAY MATBAACILIK

5,33

983.110,33

0,56

12:58

S

SANEL MUHENDISLIK

35,00

4.073.412,56

0,79

12:58

S

SANFM SANIFOAM ENDUSTRI

7,68

180.652.915,52

6,82

12:58

S

SANKO PAZARLAMA

19,41

1.599.827,94

0,56

12:49

S

SARKY SARKUYSAN

27,56

150.158.633,82

0,29

12:58

S

2,41

3.310.648.009,77

2,12

12:59

S

SAYAS SAY YENILENEBILIR ENERJI

42,22

8.513.446,10

0,89

12:58

S

SDTTR SDT UZAY VE SAVUNMA

215,90

110.484.324,60

0,75

12:58

S

SEGMN SEGMEN KARDESLER GIDA

50,55

98.607.754,65

4,62

12:59

S

SEGYO SEKER GMYO

4,59

29.334.523,32

2,34

12:58

S

SEKFK SEKER FIN. KIR.

9,85

7.774.175,17

0,51

12:58

S

SEKUR O PLASTIK

5,44

4.462.880,38

3,55

12:56

S

SELEC SELCUK ECZA DEPOSU

79,40

14.228.759,95

0,63

12:58

S

2,14

33.883.271,88

0,93

12:59

S

SERNT SERANIT GRANIT SERAMIK

7,95

26.260.375,05

1,66

12:58

S

SEYKM SEYITLER KIMYA

4,56

5.347.790,47

1,94

12:58

S

SILVR SILVERLINE ENDUSTRI

2,42

1.873.272,28

0,00

12:58

S

46,72

1.067.329.431,42

0,93

12:59

S

SKBNK SEKERBANK

10,18

81.480.225,47

1,36

12:58

S

3,04

7.342.290,81

0,33

12:58

S

SKYLP SKYALP FINANSAL TEKNOLOJILER

279,50

16.914.354,00

5,47

12:55

S

SKYMD SEKER YATIRIM

11,88

7.455.557,05

0,08

12:58

S

SMART IKS YAZILIM

33,08

82.385.597,26

1,04

12:58

S

SMRTG SMART GUNES ENERJISI TEK.

7,16

29.262.876,86

1,92

12:58

S

SMRVA SUMER VARLIK YONETIM

60,05

73.752.410,90

1,64

12:59

S

SNGYO SINPAS GMYO

3,62

43.493.536,75

0,55

12:58

S

SNICA SANICA ISI SANAYI

3,95

72.625.129,83

5,90

12:58

S

SNPAM SONMEZ PAMUKLU

21,00

323.782,12

0,19

12:55

S

SODSN SODAS SODYUM SANAYII

9,30

266.026,50

0,00

12:55

S

SOKE DEGIRMENCILIK

15,61

19.327.289,09

0,32

12:57

S

SOKM SOK MARKETLER TICARET

48,72

276.232.140,65

4,47

12:59

S

SONME Z FILAMENT

146,90

1.196.360,50

0,62

12:54

S

SRVGY SERVET GMYO

3,12

23.076.375,14

0,95

12:56

S

SUMAS SUNI TAHTA

261,75

199.872,25

0,10

12:55

S

SUNTK SUN TEKSTIL

33,76

18.381.584,92

1,86

12:56

S

SURGY SUR TATIL EVLERI GMYO

57,55

58.452.622,10

0,26

12:58

S

8,79

7.572.611,57

1,68

12:58

S

SVGYO SAVUR GMYO

9,14

277.628.108,09

9,95

12:58

T

251,75

44.972.025,00

0,86

12:58

T

TARKM TARKIM BITKI KORUMA

369,50

28.380.019,50

0,07

12:58

T

TATEN TATLIPINAR ENERJI URETIM

11,93

131.874.678,61

2,29

12:59

T

16,27

23.620.666,53

1,45

12:58

T

TAVHL TAV HAVALIMANLARI

299,75

277.961.434,75

1,72

12:59

T

144,50

4.271.250,10

0,28

12:58

T

106,40

713.496.030,50

0,93

12:59

T

TCKRC KIRAC GALVANIZ

92,70

69.132.194,85

0,16

12:58

T

TDGYO TREND GMYO

20,50

56.230.875,70

6,49

12:58

T

TEHOL TERA YATIRIM TEK. HOL.

17,62

1.066.443.768,27

0,11

12:59

T

TEKTU TEK-ART TURIZM

8,89

24.706.501,36

1,22

12:58

T

TERA YATIRIM MENKUL DEGERLER

335,50

450.102.530,00

0,15

12:58

T

TEZOL EUROPAP KAGIT

17,41

27.412.396,08

2,25

12:59

T

TGSAS TGS DIS TICARET

164,20

3.933.593,40

0,48

12:58

T

THYAO TURK HAVA YOLLARI

292,75

3.749.158.271,75

0,59

12:59

T

TKFEN TEKFEN HOLDING

90,50

415.247.965,95

1,97

12:59

T

TKNSA TEKNOSA IC VE DIS TICARET

20,84

34.709.418,14

0,57

12:58

T

TLMAN TRABZON LIMAN

87,80

4.024.829,65

1,18

12:54

T

TMPOL TEMAPOL POLIMER PLASTIK

550,00

25.070.975,00

1,26

12:59

T

TMSN TUMOSAN MOTOR VE TRAKTOR

103,00

26.337.696,30

0,19

12:58

T

TNZTP TAPDI TINAZTEPE

21,88

13.173.577,80

0,64

12:58

T

TOASO TOFAS OTO. FAB.

275,50

204.999.223,50

1,08

12:58

T

TRALT TURK ALTIN ISLETMELERI

42,86

1.620.313.682,32

1,70

12:59

T

TRCAS TURCAS HOLDING

41,08

35.572.081,46

0,29

12:59

T

TRENJ TR DOGAL ENERJI

92,00

69.067.570,40

2,54

12:57

T

TRGYO TORUNLAR GMYO

86,10

49.932.890,75

1,03

12:59

T

TRHOL TERA FINANSAL YAT. HOL.

946,00

162.679.494,00

5,46

12:58

T

TRILC TURK ILAC SERUM

15,83

18.683.910,27

0,25

12:58

T

TRMET TR ANADOLU METAL MADENCILIK

126,90

219.083.911,90

2,23

12:58

T

TSGYO TSKB GMYO

6,73

5.972.129,78

1,51

12:58

T

11,81

130.071.107,47

1,99

12:58

T

TSPOR TRABZONSPOR SPORTIF

0,92

29.783.654,13

1,08

12:58

T

TTKOM TURK TELEKOM

58,15

282.816.723,75

1,11

12:59

T

TTRAK TURK TRAKTOR

454,00

29.777.294,00

0,61

12:59

T

4,19

28.726.600,78

0,48

12:58

T

2,37

134.327.694,54

1,72

12:58

T

238,80

5.631.526.914,00

4,67

12:59

T

TUREX TUREKS TURIZM TASIMACILIK

7,26

51.065.717,35

0,28

12:58

T

TURGG TURKER PROJE GAYRIMENKUL

28,68

5.901.710,18

0,28

12:58

T

TURSG TURKIYE SIGORTA

12,76

140.849.510,81

1,19

12:59

U

UCAYM UCAY MUHENDISLIK

29,30

475.054.241,84

0,76

12:59

U

1.703,00

18.962.169,00

1,37

12:57

U

ULAS LAR TURIZM YAT.

31,40

3.727.174,32

2,12

12:59

U

110,10

130.288.988,80

1,08

12:58

U

ULUFA ULUSAL FAKTORING

4,85

144.407.035,90

3,41

12:59

U

ULUSE ULUSOY ELEKTRIK

177,80

8.390.985,40

0,22

12:56

U

ULUUN ULUSOY UN SANAYI

7,57

29.852.531,57

0,53

12:58

U

0,00

0,00

0,00

18:10

U

UNLU YATIRIM HOLDING

13,56

7.997.169,89

0,37

12:58

U

1,66

81.968.392,54

0,00

12:57

V

VAKBN VAKIFLAR BANKASI

31,76

536.014.027,00

2,34

12:58

V

VAKFA VAKIF FAKTORING

12,05

72.156.859,36

0,00

12:58

V

VAKFN VAKIF FIN. KIR.

1,81

50.702.072,86

0,00

12:58

V

77,20

13.782.058,80

1,18

12:58

V

VANGD VANET GIDA

76,50

17.942.649,45

1,73

12:58

V

VBTYZ VBT YAZILIM

20,52

15.487.578,30

0,29

12:57

V

VERTU VERUSATURK GIRISIM

38,38

5.066.815,84

0,52

12:56

V

VERUS A HOLDING

424,00

29.265.517,50

2,30

12:58

V

VESBE VESTEL BEYAZ ESYA

7,07

8.163.247,17

0,14

12:59

V

28,40

29.995.495,98

1,11

12:59

V

VKFYO VAKIF YAT. ORT.

32,54

5.225.305,22

1,63

12:58

V

VKGYO VAKIF GMYO

2,61

16.486.023,55

0,38

12:58

V

VKING VIKING KAGIT

24,30

12.258.031,48

1,08

12:59

V

VRGYO VERA KONSEPT GMYO

2,22

21.059.569,56

0,00

12:59

V

VSNMD VISNE MADENCILIK

75,75

68.997.083,70

1,00

12:58

Y

YAPRK YAPRAK SUT VE BESI CIFT.

14,89

51.931.352,14

5,76

12:58

Y

45,70

23.854.448,40

4,29

12:59

Y

YAYLA EN. UR. TUR. VE INS

22,48

10.417.261,02

0,36

12:56

Y

YBTAS YIBITAS INSAAT MALZEME

19,00

469.243,00

0,47

12:55

Y

YEOTK YEO TEKNOLOJI ENERJI

52,05

268.615.326,55

0,10

12:58

Y

YESIL YATIRIM HOLDING

1,74

8.352.913,50

9,43

12:59

Y

YGGYO YENI GIMAT GMYO

204,40

33.238.399,70

3,54

12:58

Y

22,86

55.278.521,86

2,33

12:59

Y

YKBNK YAPI VE KREDI BANK.

33,58

1.132.068.405,72

1,35

12:59

Y

YKSLN YUKSELEN CELIK

3,20

7.339.827,39

1,54

12:56

Y

57,00

93.808,45

3,64

12:55

Y

8,00

12.499.615,26

0,50

12:58

Y

YYAPI YESIL YAPI

1,34

20.360.692,98

0,00

12:55

Y

YYLGD YAYLA GIDA

11,36

73.876.778,70

3,65

12:58

Z

8,26

5.540.984,57

0,24

12:54

Z

ZERGY ZERAY GMYO

20,86

28.473.402,34

4,49

12:59

Z

27,02

186.268.481,28

3,57

12:58

Z

ZOREN ZORLU ENERJI

2,83

35.237.895,65

0,35

12:59

Z

ZRGYO ZIRAAT GMYO

22,82

17.767.536,80

0,62

12:57

İhbar Hattımız