DOLAR

47,3583$% 0.04

EURO

53,9453€% 0.15

STERLİN

63,1306£% 0.21

GRAM ALTIN

6.218,99%0,83

ÇEYREK ALTIN

10.150,00%0,67

TAM ALTIN

40.439,00%0,69

ONS

4.085,41%0,80

BİST100

13.852,05%-0,66

Öğle a 13:30
Düzce °
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
X WhatsApp ile iletişime geç

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,33
39.544.786,79
1,58
16:15

A

A1YEN A1 YENILENEBILIR ENERJI
2,86
43.479.503,33
2,39
16:16

A

AAGYO AGAOGLU GMYO
14,04
82.685.641,73
1,47
16:16

A

ACSEL ACIPAYAM SELULOZ
125,30
17.151.824,50
2,49
16:15

A

ADEL KALEMCILIK
30,14
45.352.129,16
0,07
16:16

A

ADESE GAYRIMENKUL
0,89
110.583.713,97
2,20
16:16

A

ADGYO ADRA GMYO
51,35
18.913.387,80
2,38
16:15

A

AEFES ANADOLU EFES
20,96
349.439.417,46
0,00
16:16

A

AFYON CIMENTO
12,53
11.817.834,52
1,26
16:16

A

AGESA HAYAT EMEKLILIK
236,90
10.790.930,20
0,96
16:16

A

AGHOL ANADOLU GRUBU HOLDING
34,30
69.398.891,96
1,18
16:16

A

AGROT ECH TEKNOLOJI
2,59
151.407.132,71
6,83
16:16

A

AGYO ATAKULE GMYO
7,70
1.117.090,25
0,77
15:48

A

AHGAZ AHLATCI DOGALGAZ
35,00
54.812.101,72
1,13
16:16

A

AHSGY AHES GMYO
19,91
20.386.224,53
0,45
16:16

A

AKBNK AKBANK
67,10
8.257.956.393,25
0,74
16:16

A

AKCNS AKCANSA
235,80
44.556.574,40
0,17
16:16

A

AKENR AKENERJI
10,50
46.046.972,12
0,57
16:15

A

AKFGY AKFEN GMYO
2,79
44.446.499,38
1,45
16:15

A

AKFIS AKFEN INSAAT
92,95
140.353.127,20
0,81
16:16

A

AKFYE AKFEN YEN. ENERJI
26,08
243.916.729,84
2,32
16:16

A

AKGRT AKSIGORTA
7,01
29.897.031,22
0,57
16:16

A

AKHAN UN
40,46
201.954.914,24
0,75
16:16

A

AKMGY AKMERKEZ GMYO
240,00
2.523.389,50
1,15
16:16

A

AKSA
12,37
327.602.344,29
2,66
16:16

A

AKSEN AKSA ENERJI
106,80
617.262.173,50
0,95
16:16

A

AKSGY AKIS GMYO
9,22
16.111.331,81
1,50
16:16

A

AKSUE AKSU ENERJI
47,22
70.524.163,40
1,81
16:15

A

AKYHO AKDENIZ YATIRIM HOLDING
2,41
2.883.207,26
3,21
16:15

A

ALARK O HOLDING
103,40
177.401.915,10
2,08
16:16

A

ALBRK ALBARAKA TURK
8,10
61.445.773,33
0,50
16:16

A

ALCAR ALARKO CARRIER
811,00
30.135.243,00
4,02
16:16

A

ALCTL ALCATEL LUCENT TELETAS
168,90
62.539.309,80
3,21
16:16

A

ALFAS ALFA SOLAR ENERJI
46,06
103.421.957,30
0,13
16:16

A

ALGYO ALARKO GMYO
3,49
70.874.443,75
0,57
16:16

A

ALKA ALKIM KAGIT
8,88
26.346.799,51
2,31
16:16

A

ALKIM KIMYA
16,51
44.140.503,17
2,08
16:16

A

ALKLC ALTINKILIC GIDA VE SUT
401,75
224.913.079,00
0,19
16:15

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
69,92
520.885.801,04
0,84
16:16

A

ALTNY ALTINAY SAVUNMA
16,01
214.903.482,19
3,96
16:16

A

ALVES KABLO
2,44
77.188.595,44
1,21
16:16

A

ANELE ANEL ELEKTRIK
127,10
556.895.637,10
2,23
16:16

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
9,99
13.551.782,97
1,58
16:16

A

ANHYT ANADOLU HAYAT EMEK.
106,00
154.623.718,90
0,09
16:16

A

ANSGR ANADOLU SIGORTA
27,06
50.061.538,10
0,82
16:15

A

ARASE DOGU ARAS ENERJI
113,30
45.414.342,90
4,79
16:16

A

ARCLK ARCELIK
100,00
105.508.176,10
1,01
16:16

A

ARDYZ ARD BILISIM TEKNOLOJILERI
71,05
266.721.055,35
2,23
16:16

A

ARENA BILGISAYAR
24,78
22.334.598,20
0,56
16:16

A

ARFYE ARF BIO YENILENEBILIR ENERJI
31,08
96.499.471,16
0,19
16:16

A

ARMGD ARMADA GIDA
204,60
167.692.444,80
0,64
16:16

A

ARSAN HOLDING
3,46
37.855.494,36
2,54
16:16

A

ARTMS ARTEMIS HALI
40,14
33.432.226,02
2,10
16:16

A

ARZUM EV ALETLERI
1,81
10.630.191,18
0,55
16:16

A

ASELS AN
364,25
9.696.253.995,50
4,21
16:16

A

ASGYO ASCE GMYO
11,51
27.775.310,63
1,20
16:16

A

ASTOR ENERJI
295,25
3.514.641.304,50
0,59
16:16

A

ASUZU ANADOLU ISUZU
53,45
21.389.740,80
1,62
16:15

A

ATAGY ATA GMYO
10,97
1.355.102,97
0,72
16:11

A

ATAKP ATAKEY PATATES
52,30
13.425.951,80
1,69
16:14

A

ATATP ATP YAZILIM
245,20
386.421.590,05
8,08
16:16

A

ATATR ATA TURIZM
15,45
400.816.209,02
0,46
16:16

A

ATEKS AKIN TEKSTIL
113,50
396.596,70
3,81
13:55

A

ATLAS YAT. ORT.
7,56
7.874.364,27
1,82
16:16

A

ATSYH ATLANTIS YATIRIM HOLDING
104,00
5.632.328,00
0,00
13:55

A

AVGYO AVRASYA GMYO
15,44
25.780.262,10
1,40
16:15

A

AVHOL AVRUPA YATIRIM HOLDING
37,84
31.504.320,88
3,32
16:16

A

AVOD A.V.O.D GIDA VE TARIM
3,85
11.277.234,53
1,79
16:15

A

AVPGY AVRUPAKENT GMYO
52,45
17.922.968,70
0,76
16:16

A

AVTUR AVRASYA PETROL VE TUR.
15,09
3.630.421,22
0,07
16:12

A

AYCES ALTINYUNUS CESME
506,50
100.266.186,50
1,71
16:16

A

AYDEM ENERJI
25,00
28.080.924,54
1,57
16:13

A

AYEN ENERJI
34,54
17.695.851,90
1,71
16:16

A

AYES CELIK HASIR VE CIT
30,32
1.372.011,68
2,88
13:55

A

AYGAZ
272,00
253.710.092,50
0,65
16:16

A

AZTEK TEKNOLOJI
4,30
27.718.757,04
0,92
16:16

B

BAGFS BAGFAS
24,38
5.285.604,06
0,73
16:16

B

BAHKM BAHADIR KIMYA
117,00
33.264.439,80
1,85
16:16

B

BAKAB BAK AMBALAJ
47,84
14.551.881,40
0,50
16:16

B

BALAT ACILAR ACILIK
72,50
699.081,25
2,33
13:55

B

BALSU GIDA
15,74
415.159.043,03
2,11
16:16

B

BANVT BANVIT
156,60
12.927.509,20
0,32
16:16

B

BARMA BAREM AMBALAJ
34,36
6.915.087,44
9,96
16:11

B

BASCM BASTAS BASKENT CIMENTO
13,43
545.753,28
0,52
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
45,02
6.290.163,08
1,05
16:16

B

BAYRK BAYRAK TABAN SANAYI
4,49
16.283.853,80
1,97
16:16

B

BEGYO BATI EGE GMYO
3,75
12.546.370,96
0,79
16:15

B

BERA HOLDING
13,44
66.143.827,03
0,96
16:16

B

BESLR BESLER GIDA
13,43
56.123.274,10
0,22
16:16

B

BESTE BEST BRANDS ENERJI
31,28
141.190.035,92
3,16
16:16

B

BETAE BETA ENERJI VE TEKNOLOJI
89,90
2.767.433.719,10
2,28
16:16

B

BEYAZ FILO
26,62
79.625.745,38
1,26
16:16

B

BFREN BOSCH FREN SISTEMLERI
131,50
56.397.990,20
3,54
16:16

B

BIENY BIEN YAPI URUNLERI
21,56
46.873.014,82
4,35
16:16

B

BIGCH BUYUK SEFLER EFS
7,02
74.895.636,27
1,27
16:16

B

BIGEN BIRLESIM GRUP ENERJI
141,50
72.662.514,00
9,95
16:14

B

BIGTK BIG MEDYA TEKNOLOJI
277,25
70.229.802,25
4,40
16:16

B

BIMAS BIM MAGAZALAR
384,50
2.330.581.828,25
1,12
16:16

B

BINBN BIN ULASIM TEKNOLOJILERI
174,70
45.582.438,30
0,96
16:14

B

BINHO 1000 YATIRIMLAR HOL.
9,80
138.018.781,13
2,49
16:16

B

BIOEN BIOTREND CEVRE VE ENERJI
18,25
226.150.644,03
8,57
16:16

B

BIZIM MAGAZALARI
25,12
5.704.311,16
0,48
16:16

B

BJKAS BESIKTAS FUTBOL YAT.
1,99
471.786.729,17
3,65
16:16

B

BLCYT BILICI YATIRIM
20,92
12.600.087,82
0,66
16:16

B

BLUME METAL KIMYA
31,88
39.024.280,80
0,56
16:16

B

BMSCH BMS CELIK HASIR
12,99
12.103.681,56
1,89
16:16

B

BMSTL BMS BIRLESIK METAL
44,18
86.093.277,18
0,45
16:14

B

BNTAS BANTAS AMBALAJ
6,08
7.444.915,82
0,33
16:14

B

BOBET BOGAZICI BETON SANAYI
18,67
39.482.386,39
1,43
16:16

B

BORLS BORLEASE OTOMOTIV
5,72
18.512.067,69
0,52
16:15

B

BORSK BOR SEKER
6,19
32.628.648,70
1,90
16:16

B

BOSSA
6,86
44.843.815,47
0,15
16:16

B

BRISA
82,50
9.056.294,50
1,60
16:15

B

BRKO BIRKO MENSUCAT
12,00
2.248.959,36
0,33
13:55

B

BRKSN BERKOSAN YALITIM
7,64
1.706.864,33
1,55
16:15

B

BRKVY BIRIKIM VARLIK YONETIM
79,95
12.228.692,30
1,66
16:16

B

BRLSM BIRLESIM MUHENDISLIK
16,35
38.507.205,26
1,98
16:16

B

BRMEN BIRLIK MENSUCAT
20,00
7.176.819,06
5,93
13:55

B

BRSAN BORUSAN BORU SANAYI
566,00
478.861.507,00
0,79
16:16

B

BRYAT BORUSAN YAT. PAZ.
1.798,00
48.002.871,00
0,94
16:16

B

BSOKE BATICIM CIMENTO
34,22
53.471.439,58
1,55
16:16

B

BTCIM BATICIM BATI ANADOLU
5,20
512.714.491,42
1,52
16:16

B

BUCIM BURSA CIMENTO
5,21
11.569.205,11
0,76
16:16

B

BULGS BULLS GSYO
40,44
379.975.444,02
3,43
16:15

B

BURCE LIK
41,74
294.886.816,70
2,96
16:16

B

BURVA BURCELIK VANA
862,00
34.784.091,00
9,11
16:16

B

BVSAN BULBULOGLU VINC
114,90
46.749.839,50
1,12
16:16

B

BYDNR BAYDONER RESTORANLARI
38,36
17.646.138,26
1,64
16:12

C

CANTE CAN2 TERMIK
1,28
274.991.665,59
0,00
16:16

C

CASA EMTIA PETROL
79,00
1.746.669,00
0,63
13:55

C

CATES ELEKTRIK
45,72
79.762.539,02
0,88
16:16

C

CCOLA COCA COLA ICECEK
89,55
235.949.298,95
1,76
16:16

C

CELHA CELIK HALAT
24,02
33.894.822,72
1,78
16:16

C

CEMAS DOKUM
4,18
33.606.885,45
0,24
16:14

C

CEMTS CEMTAS
9,10
10.449.091,40
0,11
16:14

C

CEMZY CEM ZEYTIN
14,14
114.983.497,73
0,86
16:15

C

CEOEM CEO EVENT MEDYA
23,90
14.653.061,44
0,08
16:03

C

CGCAM CAGDAS CAM
41,76
123.181.904,20
2,11
16:16

C

CIMSA
47,74
456.537.294,56
3,83
16:16

C

CLEBI CELEBI
1.498,00
42.582.521,00
0,00
16:15

C

CMBTN CIMBETON
1.743,00
119.400.560,00
3,44
16:15

C

CMENT CIMENTAS
289,75
703.677,25
0,86
13:55

C

CONSE CONSUS ENERJI
2,56
29.734.934,97
3,40
16:15

C

COSMO S YAT. HOLDING
123,30
4.156.739,80
2,14
16:11

C

CRDFA CREDITWEST FAKTORING
44,00
63.301.244,16
0,68
16:15

C

CRFSA CARREFOURSA
157,80
42.843.803,50
0,50
16:12

C

CUSAN CUHADAROGLU METAL
24,22
163.133.741,12
9,49
16:16

C

CVKMD CVK MADEN
37,40
178.577.695,06
1,94
16:16

C

CWENE CW ENERJI
38,06
568.741.532,42
2,04
16:16

D

DAGI GIYIM
9,42
79.823.543,49
2,39
16:16

D

DAPGM DAP GAYRIMENKUL
9,71
1.473.359.752,27
2,00
16:16

D

DARDL DARDANEL
1,82
59.462.043,36
4,21
16:16

D

DCTTR DCT TRADING DIS TICARET
11,50
27.863.392,38
0,09
16:14

D

DENGE HOLDING
2,38
63.119.553,80
2,59
16:16

D

DERHL DERLUKS YATIRIM HOLDING
11,13
27.128.569,01
2,88
16:16

D

DERIM OD
34,64
4.811.857,16
1,81
16:16

D

DESA DERI
9,49
8.933.889,30
1,66
16:16

D

DESPC DESPEC BILGISAYAR
45,60
113.132.484,86
5,00
16:16

D

DEVA HOLDING
74,50
16.773.982,10
1,46
16:16

D

DGATE DATAGATE BILGISAYAR
116,30
86.950.969,00
2,47
16:16

D

DGGYO DOGUS GMYO
37,72
3.173.301,52
1,51
16:04

D

DGNMO DOGANLAR MOBILYA
7,28
12.434.789,22
0,41
16:15

D

DIRIT EKS DIRILIS TEKSTIL
22,64
1.405.398,96
7,59
13:55

D

DITAS BDY
24,32
80.684.880,98
1,94
16:15

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,03
36.835.677,37
0,33
16:16

D

DMRGD DMR UNLU MAMULLER
12,07
330.038.361,67
4,05
16:16

D

DMSAS DEMISAS DOKUM
9,26
34.610.304,39
2,89
16:16

D

DNISI DINAMIK ISI MAKINA YALITIM
19,88
9.778.091,67
0,60
16:16

D

DOAS DOGUS OTOMOTIV
187,00
100.137.376,80
0,38
16:16

D

DOCO DO-CO
11.000,00
35.147.965,00
1,52
16:16

D

DOFER YAPI MALZEMELERI
29,54
10.276.984,96
2,12
16:15

D

DOFRB DOF ROBOTIK
142,80
985.692.824,20
5,93
16:16

D

DOGUB DOGUSAN
83,30
17.233.916,00
0,00
16:14

D

DOHOL DOGAN HOLDING
21,08
94.568.178,40
0,47
16:16

D

DOKTA S DOKUMCULUK
22,24
10.562.536,42
2,28
16:16

D

DSTKF DESTEK FINANS FAKTORING
1.997,00
917.071.143,00
2,49
16:16

D

DUNYH DUNYA HOLDING
136,10
79.771.644,20
3,54
16:16

D

DURDO DURAN DOGAN BASIM
5,02
4.944.952,94
0,20
16:15

D

DURKN DURUKAN SEKERLEME
19,35
50.000.591,05
3,73
16:16

D

DYOBY DYO BOYA
13,37
11.554.280,59
2,55
16:16

D

DZGYO DENIZ GMYO
7,50
6.902.800,22
2,09
16:15

E

EBEBK EBEBEK MAGAZACILIK
85,15
21.740.600,25
1,33
16:16

E

ECILC ECZACIBASI ILAC
70,65
137.045.947,40
0,56
16:16

E

ECOGR EEN ENERJI
39,80
831.079.749,44
10,00
16:15

E

ECZYT ECZACIBASI YATIRIM
321,75
65.491.773,50
3,38
16:16

E

EDATA E-DATA TEKNOLOJI
18,04
31.608.525,34
3,22
16:16

E

EDIP GAYRIMENKUL
36,10
17.721.212,02
0,33
16:16

E

EFOR YATIRIM
19,22
925.027.690,92
5,60
16:16

E

EGEEN EGE ENDUSTRI
5.422,50
46.046.875,00
0,50
16:13

E

EGEGY EGEYAPI AVRUPA GMYO
32,00
76.142.953,12
1,96
16:16

E

EGEPO NASMED L
18,06
48.188.982,30
3,63
16:16

E

EGGUB EGE GUBRE
97,40
21.636.126,30
1,67
16:13

E

EGPRO EGE PROFIL
35,38
16.225.211,68
0,62
16:16

E

EGSER EGE SERAMIK
2,97
2.965.371,29
1,00
16:16

E

EKDMR EKINCILER DEMIR CELIK
51,65
329.842.935,10
0,00
16:16

E

EKGYO EMLAK KONUT GMYO
18,92
2.597.986.679,45
1,61
16:16

E

EKIM TURIZM
21,52
350.838.120,88
3,15
16:16

E

EKIZ KIMYA
71,00
1.109.921,10
6,13
13:55

E

EKOS TEKNOLOJI
5,90
47.197.846,28
2,16
16:16

E

EKSUN GIDA
6,37
27.311.508,95
3,63
16:16

E

ELITE NATUREL ORGANIK GIDA
30,46
20.200.635,70
3,49
16:16

E

EMKEL EMEK ELEKTRIK
19,55
52.594.374,32
3,03
16:16

E

EMNIS EMINIS AMBALAJ
159,00
950.866,40
2,69
13:55

E

EMPAE EMPA ELEKTRONIK
56,80
707.952.017,65
8,90
16:16

E

ENDAE ENDA ENERJI HOLDING
16,51
24.633.180,48
0,90
16:16

E

ENERY A ENERJI
9,54
291.786.066,92
0,31
16:16

E

ENJSA ENERJISA ENERJI
105,80
197.324.471,20
0,38
16:16

E

ENKAI ENKA INSAAT
89,00
507.371.312,60
0,23
16:16

E

ENPRA ENPARA BANK
61,90
2.696.859,20
0,57
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
5,97
83.329.787,30
2,93
16:15

E

ENTRA IC ENTERRA YEN. ENERJI
4,35
76.452.159,08
2,47
16:16

E

EPLAS EGT
5,48
5.204.774,83
0,18
16:15

E

ERBOS AN
161,90
11.992.357,50
1,76
16:16

E

ERCB ERCIYAS CELIK BORU
55,05
137.490.161,55
0,46
16:16

E

EREGL I DEMIR CELIK
43,28
2.306.854.546,60
0,00
16:16

E

ERSU GIDA
22,98
7.476.291,62
4,25
16:15

E

ESCAR FILO
47,04
75.552.220,08
1,22
16:16

E

ESCOM ESCORT TEKNOLOJI
5,65
149.504.862,56
7,21
16:16

E

ESEN BOGA ELEKTRIK
3,78
455.270.327,13
7,08
16:16

E

ETILR ETILER GIDA
6,46
71.524.044,34
1,41
16:16

E

ETYAT EURO TREND YAT. ORT.
13,08
3.966.055,05
0,61
15:43

E

EUHOL EURO YATIRIM HOLDING
10,05
1.899.589,30
1,95
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
12,97
9.283.928,90
0,00
16:16

E

EUPWR EUROPOWER ENERJI
98,75
756.846.661,35
1,64
16:16

E

EUREN EUROPEN ENDUSTRI
4,05
76.787.925,66
1,46
16:16

E

EUYO EURO YAT. ORT.
5,25
7.976.717,41
5,42
16:15

E

EYGYO EYG GMYO
2,34
11.221.789,66
1,27
16:13

F

FADE GIDA
15,58
22.798.550,60
0,76
16:15

F

FENER BAHCE FUTBOL
3,07
228.710.118,02
0,33
16:16

F

FLAP KONGRE TOPLANTI HIZ.
10,33
4.938.389,51
2,27
16:14

F

FMIZP F-M IZMIT PISTON
288,00
6.451.670,50
0,09
16:15

F

FONET BILGI TEKNOLOJILERI
5,42
64.933.705,06
1,31
16:16

F

FORMT FORMET METAL VE CAM
1,90
22.382.774,20
1,55
16:15

F

FORTE BILGI ILETISIM
107,90
79.462.272,20
1,41
16:16

F

FRIGO PAK GIDA
2,26
46.528.644,54
0,88
16:16

F

FRMPL FORMUL PLASTIK VE METAL
33,92
98.310.289,64
1,37
16:16

F

FROTO FORD OTOSAN
78,05
1.502.813.046,95
1,20
16:16

F

FZLGY FUZUL GMYO
12,11
208.744.095,61
5,09
16:16

G

GARAN TI BANKASI
127,40
3.644.985.255,80
1,11
16:16

G

GARFA GARANTI FAKTORING
27,66
12.035.428,40
1,07
16:16

G

GATEG GATE GROUP TEKNOLOJI
311,00
3.999.490,50
0,32
13:55

G

GEDIK Y. MEN. DEG.
6,46
35.755.135,45
2,42
16:16

G

GEDZA GEDIZ AMBALAJ
28,64
9.392.435,04
1,65
16:16

G

GENIL GEN ILAC
9,44
276.175.587,61
2,50
16:16

G

GENKM GENTAS KIMYA
11,92
87.782.078,90
2,13
16:16

G

GENTS GENTAS
6,05
46.152.725,77
0,49
16:16

G

GEREL GERSAN ELEKTRIK
34,00
221.443.643,92
5,29
16:16

G

GESAN GIRISIM ELEKTRIK SANAYI
81,30
627.608.793,45
0,00
16:16

G

GIPTA OFIS KIRTASIYE
62,70
88.909.137,75
2,87
16:16

G

GLBMD GLOBAL MEN. DEG.
12,66
2.454.160,82
1,02
16:14

G

GLCVY GELECEK VARLIK YONETIMI
53,70
22.650.110,80
0,94
16:15

G

GLRMK GULERMAK AGIR SANAYI
161,00
253.017.446,10
1,41
16:16

G

GLRYH GULER YAT. HOLDING
3,04
14.791.890,36
0,00
16:16

G

GLYHO GLOBAL YAT. HOLDING
16,51
30.077.221,53
2,37
16:16

G

GMTAS GIMAT MAGAZACILIK
45,78
47.683.680,52
0,48
16:16

G

GOKNR GOKNUR GIDA
23,74
45.430.063,82
0,67
16:16

G

GOLDA GIDA
15,90
965.517.874,67
7,07
16:16

G

GOLTS GOLTAS CIMENTO
308,50
13.402.669,25
0,48
16:16

G

GOODY GOOD-YEAR
2,60
18.924.683,74
0,00
16:15

G

GOZDE GIRISIM
22,92
11.494.186,84
0,26
16:14

G

GRNYO GARANTI YAT. ORT.
14,85
3.682.053,56
0,34
16:15

G

GRSEL GUR-SEL TURIZM TASIMACILIK
349,75
362.317.900,00
0,29
16:16

G

GRTHO GRAINTURK HOLDING
243,20
96.712.920,75
1,54
16:16

G

GSDDE GSD DENIZCILIK
13,28
34.007.859,25
1,12
16:15

G

GSDHO GSD HOLDING
5,23
36.109.421,35
1,51
16:16

G

GSRAY GALATASARAY SPORTIF
1,01
186.548.544,83
0,00
16:16

G

GUBRF GUBRE FABRIK.
423,50
544.313.207,50
0,18
16:16

G

GUNDG GUNDOGDU GIDA
2.652,50
803.673.937,00
5,68
16:16

G

GWIND GALATA WIND ENERJI
26,36
262.261.933,32
3,86
16:16

G

GZNMI GEZINOMI SEYAHAT
62,85
107.334.179,40
7,10
16:16

H

HALKB T. HALK BANKASI
36,04
1.037.527.253,96
0,17
16:16

H

HATEK HATAY TEKSTIL
16,05
41.843.688,63
5,45
16:15

H

HATSN HATSAN GEMI
60,05
141.598.591,25
1,96
16:16

H

HDFGS HEDEF GIRISIM
2,67
85.705.631,25
2,20
16:16

H

HEDEF HOLDING
233,80
145.574.181,80
0,34
16:16

H

HEKTS HEKTAS
2,94
879.532.343,82
1,67
16:16

H

HKTM HIDROPAR HAREKET KONTROL
10,81
62.312.247,37
1,89
16:16

H

HLGYO HALK GMYO
4,84
28.808.996,24
0,62
16:16

H

HOROZ LOJISTIK
58,75
36.274.390,35
1,92
16:16

H

HRKET HAREKET PROJE TASIMACILIGI
93,80
114.104.082,00
2,70
16:16

H

HTTBT HITIT BILGISAYAR
37,46
24.514.141,72
0,70
16:16

H

HUBVC HUB GIRISIM
2,93
3.199.236,25
4,25
16:14

H

HUNER HUN YENILENEBILIR ENERJI
3,64
48.873.175,11
0,82
16:16

H

HURGZ HURRIYET GZT.
7,20
105.654.076,92
4,65
16:16

I

ICBCT ICBC TURKEY BANK
23,88
61.142.929,42
2,13
16:15

I

ICUGS ICU GIRISIM
5,95
40.290.732,83
0,83
16:16

I

IDGYO IDEALIST GMYO
4,30
5.535.925,96
5,49
16:16

I

IEYHO ISIKLAR ENERJI YAPI HOL.
163,90
356.882.330,10
0,18
16:16

I

IHAAS IHLAS HABER AJANSI
54,55
42.247.510,25
4,30
16:16

I

IHEVA IHLAS EV ALETLERI
2,02
1.158.731,27
0,00
16:10

I

IHGZT IHLAS GAZETECILIK
1,25
8.793.231,43
1,57
16:11

I

IHLAS HOLDING
1,07
63.559.789,77
0,00
16:16

I

IHLGM IHLAS GAYRIMENKUL
1,65
23.322.009,39
2,37
16:15

I

IHYAY IHLAS YAYIN HOLDING
1,32
2.699.963,85
0,75
16:15

I

IMASM IMAS MAKINA
2,78
27.505.940,88
2,80
16:15

I

INDES INDEKS BILGISAYAR
11,35
120.278.251,26
1,52
16:16

I

INFO YATIRIM
6,43
52.772.600,92
0,62
16:16

I

INGRM INGRAM BILISIM
390,50
6.702.498,25
0,13
16:14

I

INTEK INNOSA TEKNOLOJI
334,25
3.619.329,50
9,97
13:55

I

INTEM A
253,75
9.491.707,00
0,88
16:12

I

INVEO YATIRIM HOLDING
7,46
23.224.070,68
2,23
16:16

I

INVES TCO HOLDING
678,00
11.497.159,00
1,50
16:16

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
69,45
288.561,45
4,14
13:55

I

ISBTR IS BANKASI (B)
497.880,00
2.493.850,00
0,22
13:55

I

ISCTR IS BANKASI (C)
12,97
5.885.770.754,66
0,39
16:16

I

ISDMR ISKENDERUN DEMIR CELIK
54,25
54.109.462,20
2,34
16:16

I

ISFIN IS FIN.KIR.
19,18
16.750.820,14
1,34
16:16

I

ISGSY IS GIRISIM
17,16
49.941.207,12
2,39
16:16

I

ISGYO IS GMYO
25,00
26.811.661,44
0,24
16:15

I

ISKPL ISIK PLASTIK
9,57
392.901.028,41
2,15
16:16

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
36,58
201.584.033,26
0,77
16:16

I

ISSEN ISBIR SENTETIK DOKUMA
7,33
16.146.444,22
2,23
16:15

I

ISVEA SERAMIK VE BANYO
39,86
1.002.542.734,58
9,98
16:16

I

ISYAT IS YAT. ORT.
7,72
5.546.695,22
0,39
16:12

I

IZENR IZDEMIR ENERJI
10,03
249.712.000,65
0,30
16:16

I

IZFAS IZMIR FIRCA
65,35
192.896.223,45
1,95
16:16

I

IZINV IZ YATIRIM HOLDING
58,85
13.016.195,45
2,08
16:13

I

IZMDC IZMIR DEMIR CELIK
12,23
192.185.858,33
0,58
16:16

J

JANTS A JANT SANAYI
15,31
23.082.450,90
1,42
16:15

K

KAPLM KAPLAMIN
427,50
68.335.177,25
0,77
16:16

K

KAREL ELEKTRONIK
9,95
77.950.322,38
0,50
16:16

K

KARSN KARSAN OTOMOTIV
10,47
110.477.929,96
3,86
16:16

K

KARTN KARTONSAN
228,70
400.796.404,20
7,57
16:16

K

KATMR KATMERCILER EKIPMAN
2,38
39.063.729,87
1,24
16:16

K

KAYSE RI SEKER FABRIKASI
4,03
20.015.780,57
1,23
16:16

K

KBORU KUZEY BORU
25,86
62.480.886,40
2,05
16:16

K

KCAER KOCAER CELIK
15,98
650.942.410,16
6,53
16:16

K

KCHOL KOC HOLDING
196,60
3.112.286.757,10
0,51
16:16

K

KENT GIDA
343,00
1.177.176,00
1,93
13:55

K

KERVN KERVANSARAY YAT. HOLDING
7,20
3.357.280,65
3,60
13:55

K

KFEIN KAFEIN YAZILIM
8,84
23.504.486,62
0,90
16:16

K

KGYO KORAY GMYO
10,15
72.584.023,47
1,00
16:16

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,40
8.965.444,98
2,11
16:16

K

KLGYO KILER GMYO
4,67
20.445.432,10
0,65
16:13

K

KLKIM KALEKIM KIMYEVI MADDELER
26,36
39.641.444,84
2,15
16:16

K

KLMSN KLIMASAN KLIMA
29,18
18.220.146,94
0,21
16:16

K

KLNMA T. KALKINMA BANK.
9,50
856.857,42
3,06
13:55

K

KLRHO KILER HOLDING
80,70
119.421.513,70
0,55
16:16

K

KLSER KALESERAMIK
25,32
26.684.765,94
1,33
16:16

K

KLSYN KOLEKSIYON MOBILYA
13,75
22.085.142,92
2,38
16:15

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,00
67.733.573,90
1,07
16:16

K

KMPUR KIMTEKS POLIURETAN
21,20
81.667.811,84
2,66
16:16

K

KNFRT KONFRUT TARIM
11,52
18.431.417,24
1,45
16:16

K

KOCMT KOC METALURJI
5,16
458.659.678,93
5,52
16:16

K

KONKA KONYA KAGIT
13,01
24.964.179,30
1,21
16:09

K

KONTR OLMATIK TEKNOLOJI
4,80
17.567.438,40
4,00
13:55

K

KONYA CIMENTO
3.847,50
74.132.030,00
0,06
16:16

K

KOPOL KOZA POLYESTER
6,11
54.046.414,83
1,29
16:16

K

KORDS A TEKNIK TEKSTIL
73,70
264.574.133,75
5,29
16:16

K

KOTON MAGAZACILIK
13,28
41.099.564,41
2,78
16:16

K

KRDMA KARDEMIR (A)
43,66
182.342.679,36
2,10
16:16

K

KRDMB KARDEMIR (B)
134,60
222.253.944,90
1,03
16:16

K

KRDMD KARDEMIR (D)
42,36
1.076.171.090,00
0,38
16:16

K

KRGYO KORFEZ GMYO
2,49
7.837.652,33
0,40
16:13

K

KRONT KRON TEKNOLOJI
22,90
53.053.481,70
0,44
16:16

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,35
28.833.837,05
1,06
16:16

K

KRSTL KRISTAL KOLA
10,56
25.019.954,90
0,38
16:16

K

KRTEK KARSU TEKSTIL
21,48
2.064.280,72
1,38
16:11

K

KRVGD KERVAN GIDA
2,56
18.404.291,72
3,03
16:16

K

KSTUR KUSTUR KUSADASI TURIZM
2.650,00
729.850,00
1,58
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
153,30
7.914.825.491,30
1,10
16:16

K

KTSKR KUTAHYA SEKER FABRIKASI
97,80
25.390.044,55
1,86
16:16

K

KUTPO KUTAHYA PORSELEN
83,80
9.788.818,20
1,47
16:16

K

KUVVA GIDA
157,50
78.499.260,70
2,07
16:15

K

KUYAS YATIRIM
68,20
396.187.446,10
3,60
16:16

K

KZBGY KIZILBUK GYO
2,17
37.767.062,27
1,81
16:16

K

KZGYO KUZUGRUP GMYO
21,28
10.459.366,70
0,75
16:15

L

LIDER LDR TURIZM
97,30
1.082.829.592,65
4,70
16:16

L

LIDFA LIDER FAKTORING
2,89
22.952.789,58
3,67
16:16

L

LILAK LILA KAGIT
30,06
25.395.765,18
0,33
16:16

L

LINK BILGISAYAR
6,16
76.565.497,93
1,91
16:16

L

LKMNH LOKMAN HEKIM SAGLIK
14,45
5.787.523,68
0,48
16:16

L

LMKDC LIMAK DOGU ANADOLU
24,22
186.253.147,54
2,37
16:16

L

LOGO YAZILIM
134,00
46.181.690,00
0,30
16:16

L

LRSHO LORAS HOLDING
2,89
18.498.782,72
0,69
16:16

L

LUKSK LUKS KADIFE
93,95
5.375.665,80
2,14
16:16

L

LXGYO LUXERA GMYO
12,61
66.604.062,51
3,30
16:16

L

LYDHO LYDIA HOLDING
181,40
38.391.997,40
0,60
16:16

L

LYDYE LYDIA YESIL ENERJI
13.522,50
5.925.070,00
0,17
16:12

M

MAALT MARMARIS ALTINYUNUS
1.065,00
43.769.983,00
0,84
16:16

M

MACKO LIK INTERNET HIZMETLERI
32,36
10.785.254,58
1,22
16:16

M

MAGEN MARGUN ENERJI
39,86
418.359.939,90
1,58
16:16

M

MAKIM MAKINE
17,02
15.458.445,63
0,47
16:14

M

MAKTK MAKINA TAKIM
10,93
18.975.265,05
1,53
16:16

M

MANAS ENERJI YONETIMI
31,10
500.822.670,74
1,57
16:15

M

MARBL TUREKS TURUNC MADENCILIK
12,44
9.409.469,61
0,88
16:16

M

MARKA YATIRIM HOLDING
81,30
43.263.281,75
3,24
16:16

M

MARMR MARMARA HOLDING
2,21
74.280.049,27
0,90
16:16

M

MARTI OTEL
1,71
49.605.180,24
1,16
16:16

M

MAVI GIYIM
39,28
160.663.913,88
2,08
16:16

M

MCARD METROPAL KURUMSAL HIZMETLER
131,40
178.170.345,10
4,23
16:16

M

MEDTR MEDITERA TIBBI MALZEME
26,24
6.022.939,48
1,20
16:16

M

MEGAP MEGA POLIETILEN
1,91
863.761,19
2,05
13:55

M

MEGMT MEGA METAL
79,85
546.657.603,15
0,06
16:16

M

MEKAG MEKA GLOBAL MAKINE
3,10
47.959.456,98
4,62
16:16

M

MEPET METRO PETROL VE TESISLERI
20,38
8.251.341,84
3,23
16:15

M

MERCN MERCAN KIMYA
23,88
52.092.723,00
0,25
16:15

M

MERIT TURIZM
16,65
60.361.251,11
2,02
16:15

M

MERKO GIDA
1,45
32.061.729,61
0,68
16:16

M

METRO HOLDING
8,51
48.728.080,88
2,85
16:11

M

MEYSU GIDA
12,90
212.525.024,83
6,32
16:16

M

MGROS MIGROS TICARET
620,00
659.667.839,00
0,48
16:16

M

MHRGY MHR GMYO
3,73
23.686.282,64
0,27
16:15

M

MIATK MIA TEKNOLOJI
34,92
1.297.606.910,14
3,80
16:16

M

MMCAS MMC SAN. VE TIC. YAT.
77,05
698.060,60
6,87
13:55

M

MNDRS MENDERES TEKSTIL
10,85
11.971.728,91
0,73
16:15

M

MNDTR MONDI TURKEY
5,37
5.918.239,66
1,65
16:16

M

MOBTL MOBILTEL ILETISIM
14,32
30.934.809,89
0,97
16:16

M

MOGAN ENERJI
17,38
167.516.679,61
1,42
16:16

M

MOPAS MARKETCILIK
30,84
84.669.689,54
3,63
16:16

M

MPARK MLP SAGLIK
399,50
229.518.915,50
0,68
16:16

M

MRGYO MARTI GMYO
1,41
48.283.091,83
2,08
16:16

M

MRSHL MARSHALL
1.668,00
82.074.726,00
2,91
16:16

M

MSGYO MISTRAL GMYO
5,96
7.608.910,86
0,50
16:13

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
28,64
22.005.010,76
1,72
16:16

M

MTRYO METRO YAT. ORT.
9,90
1.099.512,73
0,40
16:16

M

MZHLD MAZHAR ZORLU HOLDING
5,48
891.063,26
0,90
16:09

N

NATEN NATUREL ENERJI
6,54
105.944.449,39
2,51
16:16

N

NETAS TELEKOM.
64,75
26.337.212,65
1,09
16:16

N

NETCD NETCAD YAZILIM
133,30
335.609.865,10
4,31
16:16

N

NIBAS NIGBAS NIGDE BETON
4,02
15.641.163,60
2,19
16:16

N

NTGAZ NATURELGAZ
11,24
25.400.377,88
0,79
16:16

N

NTHOL NET HOLDING
43,10
48.876.111,32
1,03
16:16

N

NUGYO NUROL GMYO
9,43
22.060.998,80
2,48
16:16

N

NUHCM NUH CIMENTO
218,20
7.954.526,10
0,09
16:16

O

OBAMS OBA MAKARNACILIK
5,17
61.891.450,87
0,77
16:16

O

OBASE BILGISAYAR
43,66
22.237.944,52
1,76
16:15

O

ODAS ELEKTRIK
8,65
387.226.600,38
1,53
16:16

O

ODINE TEKNOLOJI
2.605,00
1.090.195.704,50
5,47
16:16

O

OFSYM OFIS YEM GIDA
51,65
32.072.291,60
2,89
16:16

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
253,00
47.242.587,00
0,10
16:16

O

ONRYT ONUR TEKNOLOJI
59,50
30.503.490,05
0,92
16:16

O

ORCAY ORTAKOY CAY SANAYI
4,00
2.708.958,74
0,25
16:07

O

ORGE ENERJI ELEKTRIK
111,70
136.078.386,60
4,10
16:16

O

ORMA N MAHSULLERI
167,40
241.259,80
0,72
13:55

O

ORZAX ORZAKS ILAC
100,30
1.133.925.707,00
1,67
16:16

O

OSMEN OSMANLI MENKUL
8,75
27.294.545,11
3,53
16:16

O

OSTIM ENDUSTRIYEL YAT
1,71
10.361.879,49
0,58
16:16

O

OTKAR OTOKAR
324,50
75.664.862,00
0,76
16:16

O

OTTO HOLDING
180,50
22.046.222,60
1,63
16:16

O

OYAKC OYAK CIMENTO
20,42
224.704.921,24
4,13
16:16

O

OYAYO OYAK YAT. ORT.
46,96
1.316.418,50
1,16
16:16

O

OYLUM SINAI YATIRIMLAR
7,95
1.180.165,82
0,13
16:11

O

OYYAT OYAK YATIRIM MENKUL
36,74
8.886.536,26
1,13
16:14

O

OZATD OZATA DENIZCILIK
3.352,50
1.236.226.237,50
7,45
16:16

O

OZGYO OZDERICI GMYO
2,06
89.126.881,77
3,74
16:15

O

OZKGY OZAK GMYO
12,87
18.731.184,06
0,63
16:15

O

OZRDN OZERDEN AMBALAJ
30,08
7.748.382,16
2,27
16:13

O

OZSUB OZSU BALIK
34,80
132.341.438,44
4,13
16:16

O

OZYSR OZYASAR TEL
13,39
45.069.030,70
1,13
16:16

P

PAGYO PANORA GMYO
167,40
18.796.687,90
2,96
16:14

P

PAHOL PASIFIK HOLDING
1,40
195.538.583,89
1,41
16:16

P

PAMEL ELEKTRIK
80,70
13.232.922,05
1,59
16:16

P

PAPIL ON SAVUNMA
13,10
49.294.596,20
2,17
16:16

P

PARSN PARSAN
79,60
14.895.299,45
0,50
16:16

P

PASEU PASIFIK EURASIA LOJISTIK
115,10
395.340.875,20
0,35
16:16

P

PATEK PASIFIK TEKNOLOJI
20,00
136.767.533,77
2,06
16:16

P

PCILT PC ILETISIM MEDYA
32,90
19.978.249,34
0,96
16:16

P

PEKGY PEKER GMYO
14,95
577.516.739,52
0,33
16:16

P

PENGD PENGUEN GIDA
10,38
22.964.759,50
0,19
16:16

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,37
16.611.876,73
1,62
16:15

P

PETKM PETKIM
20,52
1.953.024.179,44
6,81
16:16

P

PETUN PINAR ET VE UN
11,38
8.763.004,37
0,96
16:16

P

PGSUS PEGASUS
163,20
1.633.054.270,00
0,99
16:16

P

PINSU PINAR SU
10,89
24.281.419,43
1,45
16:16

P

PKART PLASTIKKART
128,20
26.994.720,40
0,23
16:16

P

PKENT PETROKENT TURIZM
130,50
18.760.001,60
2,90
16:16

P

PLTUR PLATFORM TURIZM
21,72
32.411.128,32
2,51
16:16

P

PNLSN PANELSAN CATI CEPHE
47,02
38.391.945,46
0,21
16:16

P

PNSUT PINAR SUT
11,29
6.936.785,50
1,14
16:16

P

POLHO POLISAN HOLDING
21,00
33.789.439,96
1,96
16:16

P

POLTK POLITEKNIK METAL
4.747,50
16.456.572,50
1,86
16:15

P

PRDGS PARDUS GIRISIM
8,07
63.775.053,01
3,73
16:16

P

PRKAB TURK PRYSMIAN KABLO
36,56
70.847.072,50
3,75
16:15

P

PRKME PARK ELEK.MADENCILIK
17,84
37.321.907,22
0,51
16:16

P

PRZMA PRIZMA PRESS MATBAACILIK
72,00
106.476.705,25
2,04
16:16

P

PSDTC PERGAMON DIS TICARET
122,10
9.145.510,20
0,25
16:16

P

PSGYO PASIFIK GMYO
3,80
856.912.051,05
1,60
16:16

Q

QNBFK QNB FINANSAL KIRALAMA
46,48
772.336,38
0,17
13:55

Q

QNBTR QNB BANK
201,80
1.869.051,20
0,05
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,68
164.535.271,86
6,12
16:16

R

RALYH RAL YATIRIM HOLDING
259,75
342.946.660,50
1,46
16:16

R

RAYSG RAY SIGORTA
170,60
13.224.152,40
0,81
16:16

R

REEDR REEDER TEKNOLOJI
6,66
37.468.284,90
1,33
16:16

R

RGYAS RONESANS GAYRIMENKUL YAT.
201,00
113.386.832,70
0,50
16:16

R

RNPOL RAINBOW POLIKARBONAT
2,35
2.550.075,71
1,67
16:16

R

RODRG RODRIGO TEKSTIL
24,80
1.748.929,58
0,80
16:06

R

RTALB RTA LABORATUVARLARI
3,28
61.768.396,04
2,96
16:16

R

RUBNS RUBENIS TEKSTIL
23,90
105.387.437,02
4,28
16:16

R

RUZYE RUZY MADENCILIK VE ENERJI
9,04
67.605.929,51
4,84
16:16

R

RYGYO REYSAS GMYO
33,86
112.770.569,90
6,75
16:16

R

RYSAS REYSAS LOJISTIK
21,54
344.797.734,21
8,57
16:16

S

SAFKR SAFKAR EGE SOGUTMACILIK
18,58
56.913.980,33
3,58
16:16

S

SAHOL SABANCI HOLDING
87,25
2.767.648.483,45
0,17
16:16

S

SAMAT SARAY MATBAACILIK
5,61
3.512.999,88
1,41
16:16

S

SANEL MUHENDISLIK
68,15
5.719.609,90
6,19
13:55

S

SANFM SANIFOAM ENDUSTRI
9,55
39.187.594,89
0,53
16:16

S

SANKO PAZARLAMA
19,75
5.376.363,58
0,75
16:15

S

SARAE SA-RA ENERJI
111,50
12.375.589.332,50
9,94
16:16

S

SARKY SARKUYSAN
25,56
69.882.038,58
0,78
16:16

S

SASA POLYESTER
2,62
4.697.243.280,98
2,60
16:16

S

SAYAS SAY YENILENEBILIR ENERJI
46,98
55.429.341,22
1,30
16:16

S

SDTTR SDT UZAY VE SAVUNMA
234,90
116.233.615,30
3,57
16:16

S

SEGMN SEGMEN KARDESLER GIDA
48,06
40.730.378,73
3,69
16:16

S

SEGYO SEKER GMYO
4,26
10.977.828,55
1,39
16:16

S

SEKFK SEKER FIN. KIR.
5,15
7.142.393,75
0,00
16:14

S

SEKFKR SEKER FIN. KIR. - RHKP
4,15
4.159.781,84
0,48
16:15

S

SEKUR O PLASTIK
10,72
11.398.690,08
5,20
13:55

S

SELEC SELCUK ECZA DEPOSU
242,20
939.634.967,05
2,76
16:16

S

SELVA GIDA
1,94
97.911.808,93
3,00
16:16

S

SERNT SERANIT GRANIT SERAMIK
8,71
26.376.717,84
2,46
16:16

S

SEYKM SEYITLER KIMYA
4,83
7.794.056,63
2,62
16:15

S

SILVR SILVERLINE ENDUSTRI
2,33
3.723.362,45
2,51
16:16

S

SISE CAM
43,26
1.160.577.656,44
0,37
16:16

S

SKBNK SEKERBANK
10,59
19.784.185,05
9,95
16:16

S

SKTAS SOKTAS
3,28
24.511.701,29
2,09
16:16

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
277,75
12.664.159,25
2,97
16:16

S

SKYMD SEKER YATIRIM
14,46
22.871.027,17
0,34
16:16

S

SMART IKS YAZILIM
25,70
34.558.684,96
2,65
16:15

S

SMRTG SMART GUNES ENERJISI TEK.
12,14
468.329.405,13
1,34
16:16

S

SMRVA SUMER VARLIK YONETIM
12,21
55.226.060,84
1,77
16:15

S

SNGYO SINPAS GMYO
3,38
86.216.161,57
1,81
16:16

S

SNICA SANICA ISI SANAYI
3,73
49.584.091,66
2,36
16:16

S

SNPAM SONMEZ PAMUKLU
19,70
302.780,40
0,40
13:55

S

SODSN SODAS SODYUM SANAYII
8,42
426.327,48
0,36
13:55

S

SOHOE SOHO GIYIM VE ENERJI
11,97
230.211.432,92
3,31
16:16

S

SOKE DEGIRMENCILIK
16,38
28.649.156,47
4,21
16:16

S

SOKM SOK MARKETLER TICARET
52,20
189.456.834,35
1,69
16:16

S

SONME Z FILAMENT
123,90
2.644.954,10
0,88
16:05

S

SRVGY SERVET GMYO
2,58
34.688.891,65
0,77
16:16

S

SSAAT SAAT VE SAAT SANAYI
42,18
1.339.290.629,60
8,62
16:16

S

SUMAS SUNI TAHTA
330,00
541.274,00
1,49
13:55

S

SUNTK SUN TEKSTIL
40,76
95.286.593,02
2,91
16:16

S

SURGY SUR TATIL EVLERI GMYO
69,55
129.622.382,55
1,53
16:16

S

SUWEN TEKSTIL
6,72
24.556.744,35
4,82
16:16

S

SVGYO SAVUR GMYO
13,28
278.260.254,72
1,70
16:16

T

TABGD TAB GIDA
239,80
302.795.135,20
2,92
16:16

T

TARKM TARKIM BITKI KORUMA
507,00
53.009.242,25
1,17
16:16

T

TATEN TATLIPINAR ENERJI URETIM
12,75
148.092.370,66
2,82
16:16

T

TATGD TAT GIDA
19,64
62.269.680,77
0,67
16:16

T

TAVHL TAV HAVALIMANLARI
263,75
894.570.558,50
1,64
16:16

T

TBORG T.TUBORG
129,30
8.066.664,20
0,23
16:11

T

TCELL TURKCELL
102,60
1.367.385.794,10
1,06
16:16

T

TCKRC KIRAC GALVANIZ
143,90
326.924.480,80
2,57
16:16

T

TDGYO TREND GMYO
16,11
9.006.414,43
0,31
16:13

T

TEHOL TERA YATIRIM TEK. HOL.
43,56
1.261.176.221,84
1,07
16:16

T

TEKTU TEK-ART TURIZM
8,28
69.504.990,73
1,10
16:16

T

TERA YATIRIM MENKUL DEGERLER
166,90
2.237.790.486,90
1,52
16:16

T

TEZOL EUROPAP KAGIT
13,29
24.667.786,88
2,92
16:16

T

TGSAS TGS DIS TICARET
187,20
43.660.905,40
3,43
16:16

T

THYAO TURK HAVA YOLLARI
321,50
12.834.986.547,00
3,04
16:16

T

TKFEN TEKFEN HOLDING
149,10
462.811.514,20
0,60
16:16

T

TKNSA TEKNOSA IC VE DIS TICARET
17,22
24.745.511,11
1,60
16:16

T

TLMAN TRABZON LIMAN
82,90
11.693.755,10
2,53
16:16

T

TMPOL TEMAPOL POLIMER PLASTIK
432,00
74.821.667,50
1,29
16:11

T

TMSN TUMOSAN MOTOR VE TRAKTOR
81,55
47.384.866,95
1,98
16:16

T

TNZTP TAPDI TINAZTEPE
25,22
29.196.272,26
0,80
16:16

T

TOASO TOFAS OTO. FAB.
270,50
1.333.891.961,25
3,74
16:16

T

TRALT TURK ALTIN ISLETMELERI
48,36
6.587.460.647,87
1,55
16:16

T

TRCAS TURCAS HOLDING
44,32
37.418.824,68
3,53
16:15

T

TRENJ TR DOGAL ENERJI
98,65
143.409.090,60
1,65
16:16

T

TRGYO TORUNLAR GMYO
94,05
110.939.391,65
2,49
16:16

T

TRHOL TERA FINANSAL YAT. HOL.
1.775,00
103.390.783,00
1,61
16:16

T

TRILC TURK ILAC SERUM
1,34
4.070.414,21
1,52
13:55

T

TRMET TR ANADOLU METAL MADENCILIK
134,60
386.172.341,10
1,10
16:16

T

TSGYO TSKB GMYO
6,21
13.323.652,52
0,98
16:13

T

TSKB T.S.K.B.
11,38
169.367.443,70
0,44
16:16

T

TSPOR TRABZONSPOR SPORTIF
0,97
136.599.647,75
1,04
16:16

T

TTKOM TURK TELEKOM
52,90
1.240.898.514,65
2,04
16:16

T

TTRAK TURK TRAKTOR
412,00
43.801.804,25
0,12
16:16

T

TUCLK TUGCELIK
3,80
11.274.445,64
1,30
16:16

T

TUKAS
2,09
82.381.471,74
0,48
16:16

T

TUPRS TUPRAS
295,25
6.032.222.464,50
2,96
16:16

T

TUREX TUREKS TURIZM TASIMACILIK
7,42
972.563.049,06
6,67
16:16

T

TURGG TURKER PROJE GAYRIMENKUL
27,14
5.772.364,96
0,73
16:16

T

TURSG TURKIYE SIGORTA
6,47
187.501.093,81
2,27
16:16

U

UCAYM UCAY MUHENDISLIK
27,58
103.999.679,98
3,09
16:16

U

UFUK YATIRIM
1.663,00
14.183.914,00
0,60
16:15

U

ULAS LAR TURIZM YAT.
23,44
3.424.074,52
1,35
16:16

U

ULKER BISKUVI
91,15
418.140.118,75
0,98
16:16

U

ULUFA ULUSAL FAKTORING
1,74
54.551.045,27
1,75
16:16

U

ULUSE ULUSOY ELEKTRIK
293,00
54.274.401,50
1,03
16:14

U

ULUUN ULUSOY UN SANAYI
8,94
84.878.697,23
3,35
16:16

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
11,83
9.674.265,16
0,25
16:10

U

USAK SERAMIK
1,41
54.659.793,63
0,70
16:16

V

VAKBN VAKIFLAR BANKASI
30,20
669.847.800,66
0,13
16:16

V

VAKFA VAKIF FAKTORING
11,42
38.467.847,47
1,21
16:16

V

VAKFN VAKIF FIN. KIR.
1,29
33.200.730,77
0,00
16:16

V

VAKKO TEKSTIL
69,30
8.719.766,70
1,35
16:16

V

VANGD VANET GIDA
93,55
11.100.681,95
0,65
16:13

V

VBTYZ VBT YAZILIM
33,84
77.683.287,98
2,20
16:16

V

VERTU VERUSATURK GIRISIM
37,26
5.814.120,98
0,11
16:16

V

VERUS A HOLDING
476,25
34.777.576,75
0,83
16:14

V

VESBE VESTEL BEYAZ ESYA
6,07
26.659.347,24
0,82
16:16

V

VESTL VESTEL
23,96
103.131.708,30
1,88
16:16

V

VKFYO VAKIF YAT. ORT.
25,66
3.391.170,70
2,80
16:15

V

VKGYO VAKIF GMYO
2,64
9.311.192,97
0,00
16:15

V

VKING VIKING KAGIT
23,76
8.107.899,04
0,83
16:15

V

VRGYO VERA KONSEPT GMYO
1,91
11.603.299,25
1,04
16:13

V

VSNMD VISNE MADENCILIK
80,65
47.019.825,90
0,86
16:16

Y

YAPRK YAPRAK SUT VE BESI CIFT.
10,87
11.069.645,23
0,73
16:14

Y

YATAS
34,14
19.622.282,24
2,29
16:15

Y

YAYLA EN. UR. TUR. VE INS
22,58
12.590.878,70
1,74
16:16

Y

YBTAS YIBITAS INSAAT MALZEME
15,10
403.577,70
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
107,90
2.127.982.214,95
9,99
16:16

Y

YESIL YATIRIM HOLDING
1,29
13.014.230,68
1,53
16:15

Y

YGGYO YENI GIMAT GMYO
216,80
19.162.110,50
0,64
16:16

Y

YIGIT AKU
21,36
54.410.814,48
1,39
16:16

Y

YKBNK YAPI VE KREDI BANK.
33,24
7.034.898.726,34
0,36
16:16

Y

YKSLN YUKSELEN CELIK
3,08
19.269.781,14
2,22
16:14

Y

YONGA MOBILYA
48,60
1.343.385,56
1,46
13:55

Y

YUNSA
8,95
29.843.106,23
1,02
16:16

Y

YYAPI YESIL YAPI
0,89
836.734,39
0,00
13:55

Y

YYLGD YAYLA GIDA
10,37
34.070.899,75
0,96
16:16

Z

ZEDUR ENERJI
8,08
20.006.086,11
2,77
16:16

Z

ZERGY ZERAY GMYO
10,51
146.370.061,70
2,64
16:16

Z

ZGYO Z GMYO
38,74
96.276.718,68
1,41
16:16

Z

ZOREN ZORLU ENERJI
2,52
45.152.550,06
0,79
16:16

Z

ZRGYO ZIRAAT GMYO
17,99
8.791.592,19
1,15
16:14
İhbar Hattımız